FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 25 $ 9.14
+29.69%
$ -- $ 1,553
May 18 $ 6.87
+0.00%
$ -- $ 41
May 11 $ 5.78
-3.91%
$ -- $ 223
May 4 $ 7.28
+3.28%
$ -- $ 216
Apr 27 $ 8.42
-3.97%
$ -- $ 0
Apr 20 $ 8.13
-41.09%
$ -- $ 3,972
Apr 13 $ 14.76
+4.48%
$ -- $ 164
Apr 6 $ 13.06
-2.25%
$ -- $ 167
Mar 30 $ 15.64
-8.28%
$ -- $ 64
Mar 23 $ 18.27
-0.01%
$ -- $ 57
Mar 16 $ 18.72
-33.27%
$ -- $ 11,106
Mar 9 $ 29.85
-79.86%
$ -- $ 22,385
Mar 2 $ 156.53
-39.45%
$ -- $ 2,865
Feb 23 $ 259.76
+39.01%
$ -- $ 7,598
Feb 16 $ 127.67
-2.97%
$ -- $ 384
Feb 9 $ 141.11
-15.57%
$ -- $ 1,250
Feb 2 $ 169.75
-6.25%
$ -- $ 9,597
Jan 26 $ 188.04
-18.38%
$ 181,161 $ 7,029
Jan 19 $ 243.22
-18.57%
$ -- $ 35,755
Jan 12 $ 309.65
-6.96%
$ -- $ 38,092
Jan 5 $ 313.58
-11.10%
$ -- $ 15,933
Dec 29 $ 313.37
+10.80%
$ -- $ 102,619
Dec 22 $ 295.13
-4.39%
$ -- $ 60,188
Dec 15 $ 301.8
-32.61%
$ 308,931 $ 576,483
Dec 8 $ 464.58
+8.88%
$ 447,158 $ 432,157
Dec 1 $ 325.38
-6.97%
$ -- $ 250,099
Nov 24 $ 398.17
+46.95%
$ 344,235 $ 206,590
Nov 10 $ 15.66
-18.31%
$ -- $ 1,267
Nov 3 $ 51.15
+40.12%
$ 19,367 $ 2,676
Oct 27 $ 30.77
+62.17%
$ -- $ 904
Oct 20 $ 19.51
-24.32%
$ -- $ 4,110
Oct 13 $ 28.06
-27.90%
$ -- $ 15,360
Oct 6 $ 40.94
-7.55%
$ 38,879 $ 11,792
Download