FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 430.18
-0.62%
$ 430,181 $ 147,856
Dec 15, 3 AM $ 433.25
-0.46%
$ 433,252 $ 151,725
Dec 15, 2 AM $ 434.25
+0.29%
$ 434,255 $ 155,329
Dec 15, 1 AM $ 432.36
+0.34%
$ 432,355 $ 155,372
Dec 15, 12 AM $ 430
-3.98%
$ 430,005 $ 153,548
Dec 14, 11 PM $ 447.16
-0.35%
$ 447,158 $ 158,508
Dec 14, 10 PM $ 450.95
+0.28%
$ 450,954 $ 158,211
Dec 14, 8 PM $ 448.72
+0.00%
$ 448,719 $ 157,672
Dec 14, 7 PM $ 448.54
+0.00%
$ 448,540 $ 157,602
Dec 14, 6 PM $ 448.39
-0.18%
$ 448,394 $ 157,841
Dec 14, 4 PM $ 451.74
+0.00%
$ 451,736 $ 158,889
Dec 14, 3 PM $ 453.17
+0.14%
$ 453,171 $ 158,091
Dec 14, 2 PM $ 452.83
+0.66%
$ 452,829 $ 157,361
Dec 14, 1 PM $ 450.14
+0.88%
$ 450,144 $ 156,026
Dec 14, 12 PM $ 446.67
-0.45%
$ 446,668 $ 154,718
Dec 14, 11 AM $ 455.66
+1.15%
$ 455,665 $ 157,361
Dec 14, 10 AM $ 452.23
-0.39%
$ 455,876 $ 156,371
Dec 14, 9 AM $ 457.54
+0.93%
$ 457,536 $ 155,708
Dec 14, 8 AM $ 452.02
-0.79%
$ 452,021 $ 154,288
Dec 14, 7 AM $ 454.71
-0.92%
$ 454,706 $ 154,701
Dec 14, 6 AM $ 459.11
+0.12%
$ 459,110 $ 154,165
Dec 14, 5 AM $ 457.1
-1.01%
$ 457,097 $ 153,814
Dec 14, 4 AM $ 461.14
-2.70%
$ 461,139 $ 154,112
Dec 14, 3 AM $ 472.61
-0.47%
$ 472,608 $ 134,049
Dec 14, 2 AM $ 472.31
+1.89%
$ 477,170 $ 98,921
Dec 14, 1 AM $ 463.59
-0.28%
$ 463,589 $ 82,389
Dec 14, 12 AM $ 463.69
-0.09%
$ 463,689 $ 82,375
Dec 13, 11 PM $ 463.45
-0.14%
$ 463,831 $ 82,309
Dec 13, 10 PM $ 464.58
+0.00%
$ 464,585 $ 82,237
Dec 13, 9 PM $ 464.3
+0.00%
$ 464,300 $ 82,140
Dec 13, 8 PM $ 463.92
+0.00%
$ 463,923 $ 83,357
Dec 13, 7 PM $ 470.81
+0.00%
$ 470,813 $ 82,718
Dec 13, 6 PM $ 469.76
-0.49%
$ 469,755 $ 83,110
Dec 13, 5 PM $ 471.11
-0.24%
$ 471,106 $ 83,090
Dec 13, 4 PM $ 474.71
-0.13%
$ 474,713 $ 83,517
Dec 13, 3 PM $ 474.29
-0.25%
$ 474,294 $ 83,714
Dec 13, 2 PM $ 475.7
-0.37%
$ 475,703 $ 83,360
Dec 13, 1 PM $ 478.75
+0.12%
$ 478,752 $ 83,507
Dec 13, 12 PM $ 477.4
-0.03%
$ 477,397 $ 83,102
Dec 13, 11 AM $ 477.24
+0.02%
$ 477,237 $ 82,935
Dec 13, 10 AM $ 477.3
-0.08%
$ 477,299 $ 82,782
Dec 13, 9 AM $ 477.74
-0.65%
$ 477,741 $ 82,761
Dec 13, 8 AM $ 481.13
+1.65%
$ 481,131 $ 82,974
Dec 13, 7 AM $ 472.52
-0.33%
$ 472,522 $ 80,981
Dec 13, 5 AM $ 461.72
+0.00%
$ 461,722 $ 77,848
Dec 13, 2 AM $ 460.42
-0.31%
$ 460,419 $ 77,656
Dec 13, 1 AM $ 461.1
+0.08%
$ 461,101 $ 77,781
Dec 13, 12 AM $ 460.22
-0.35%
$ 460,222 $ 77,455
Dec 12, 11 PM $ 461.51
-0.62%
$ 461,514 $ 77,823
Dec 12, 10 PM $ 463.91
+0.42%
$ 463,907 $ 77,453