FIST Historical Data

FIST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 20.1
+0.00%
$ 20,096 $ 187
Oct 29, 6 AM $ 20.1
+0.00%
$ 20,096 $ 187
Oct 29, 6 AM $ 20.1
+0.00%
$ 20,096 $ 187
Oct 29, 1 AM $ 20.09
+0.00%
$ 20,087 $ 110
Oct 28, 7 AM $ 20.05
+0.00%
$ 20,054 $ 179
Oct 28, 6 AM $ 20.12
+1.22%
$ 20,122 $ 166
Oct 28, 4 AM $ 19.7
+0.00%
$ 19,699 $ 120
Oct 27, 1 PM $ 19.16
+0.00%
$ 19,162 $ 6
Oct 27, 3 AM $ 19.22
-0.33%
$ 19,221 $ 2,677
Oct 27, 2 AM $ 19.2
+0.24%
$ 19,200 $ 2,656
Oct 27, 12 AM $ 18.97
+0.00%
$ 18,974 $ 2,678
Oct 26, 4 AM $ 19.01
+0.00%
$ 19,006 $ 2,080
Oct 26, 3 AM $ 18.94
-2.13%
$ 18,943 $ 2,085
Oct 25, 1 PM $ 19.51
-0.54%
$ 19,515 $ 2,315
Oct 25, 11 AM $ 19.53
+0.00%
$ 19,531 $ 2,061
Oct 25, 10 AM $ 18.94
-0.01%
$ 18,936 $ 2,054
Oct 25, 6 AM $ 18.32
-3.27%
$ 18,322 $ 1,865
Oct 25, 5 AM $ 18.98
+0.15%
$ 18,976 $ 1,621
Oct 25, 4 AM $ 18.97
-18.36%
$ 18,972 $ 1,613
Oct 25, 3 AM $ 23.42
+0.90%
$ 23,422 $ 790
Oct 25, 2 AM $ 23.31
+0.32%
$ 23,305 $ 721
Oct 24, 9 PM $ 23.5
+0.00%
$ 23,503 $ 724
Oct 24, 3 PM $ 23.31
-0.74%
$ 23,314 $ 675
Oct 24, 11 AM $ 23.4
+0.00%
$ 23,397 $ 670
Oct 24, 10 AM $ 23.58
+0.00%
$ 23,579 $ 617
Oct 24, 9 AM $ 23.58
-0.61%
$ 23,580 $ 498
Oct 23, 8 AM $ 33.61
+0.00%
$ 33,615 $ 688
Oct 23, 5 AM $ 30.06
-14.06%
$ 30,060 $ 113
Oct 22, 8 PM $ 28.94
-10.64%
$ 28,942 $ 87
Oct 22, 6 PM $ 28.35
+0.00%
$ 28,352 $ 154
Oct 22, 6 AM $ 28.07
+10.21%
$ 28,068 $ 128
Oct 22, 5 AM $ 25.47
-0.05%
$ 25,467 $ 66
Oct 22, 4 AM $ 25.23
+0.00%
$ 25,227 $ 63
Oct 21, 7 AM $ 25.79
+0.00%
$ 25,786 $ 296
Oct 19, 12 PM $ 27.29
+0.00%
$ 27,291 $ 2,551
Oct 19, 11 AM $ 27.22
+0.00%
$ 27,217 $ 2,520
Oct 19, 9 AM $ 27.15
+0.00%
$ 27,147 $ 2,611
Oct 19, 7 AM $ 28.71
-0.06%
$ 28,707 $ 2,296
Oct 19, 5 AM $ 28.91
+0.00%
$ -- $ 2,314
Oct 18, 10 PM $ 28.06
+0.00%
$ 28,060 $ 2,044
Oct 18, 8 AM $ 27.28
+0.44%
$ 27,280 $ 1,781
Oct 18, 6 AM $ 28.09
+0.01%
$ 28,087 $ 1,575
Oct 18, 5 AM $ 28.65
-2.02%
$ 28,648 $ 1,417
Oct 17, 6 AM $ 30.92
+0.00%
$ 30,917 $ 1,723
Oct 16, 8 AM $ 30.93
+0.00%
$ 30,935 $ 1,745
Oct 16, 3 AM $ 31.16
+0.00%
$ 31,157 $ 1,721
Oct 15, 1 PM $ 31
+2.66%
$ 31,001 $ 1,959
Oct 15, 12 PM $ 29.81
+1.29%
$ 29,815 $ 1,624
Oct 15, 11 AM $ 29.72
-0.31%
$ 29,724 $ 1,604
Oct 15, 10 AM $ 29.41
-1.92%
$ 29,427 $ 1,539