FIST Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 29.97
-1.50%
$ 29,967 $ 1,137
Oct 14, 1 PM $ 32.37
+0.00%
$ 32,372 $ 4,507
Oct 14, 8 AM $ 31.99
-1.05%
$ 34,279 $ 4,405
Oct 14, 7 AM $ 32.28
+0.00%
$ 34,279 $ 4,528
Oct 14, 6 AM $ 34.28
+0.00%
$ 34,279 $ 4,421
Oct 13, 8 AM $ 39.34
+0.00%
$ 39,340 $ 3,383
Oct 13, 6 AM $ 39.75
-0.96%
$ 39,748 $ 3,309
Oct 13, 5 AM $ 39.88
+2.66%
$ 39,877 $ 3,071
Oct 13, 4 AM $ 38.92
+0.00%
$ 38,919 $ 2,383
Oct 12, 11 PM $ 38.88
+0.00%
$ 38,879 $ 2,295
Oct 12, 3 PM $ 39.1
+0.86%
$ 39,103 $ 2,225
Oct 12, 2 PM $ 38.84
-2.26%
$ 38,835 $ 2,120
Oct 12, 1 PM $ 40.01
-1.81%
$ 40,005 $ 1,894
Oct 12, 12 PM $ 41.22
+0.51%
$ 41,223 $ 1,740
Oct 12, 11 AM $ 40.45
+0.00%
$ 41,362 $ 1,512
Oct 12, 4 AM $ 41.36
+0.00%
$ 41,362 $ 1,417
Oct 12, 2 AM $ 40.8
-0.15%
$ 40,802 $ 1,366
Oct 12, 1 AM $ 40.82
-0.14%
$ 40,820 $ 1,319
Oct 11, 11 PM $ 40.94
+1.37%
$ 40,938 $ 1,269
Oct 11, 4 PM $ 40.98
+0.00%
$ 40,985 $ 1,240
Oct 11, 3 PM $ 41.03
-0.36%
$ 41,026 $ 1,236
Oct 11, 2 PM $ 41.15
+0.00%
$ 41,146 $ 1,166
Oct 10, 2 PM $ 40.78
+0.00%
$ 40,781 $ 2,814
Oct 10, 1 PM $ 40.68
-0.50%
$ 40,683 $ 2,803
Oct 9, 8 AM $ 42.14
-1.00%
$ 42,136 $ 3,444
Oct 9, 6 AM $ 43.02
+0.00%
$ 43,020 $ 3,423
Oct 9, 5 AM $ 42.95
-0.17%
$ 42,945 $ 3,422
Oct 9, 4 AM $ 43.06
+0.00%
$ 43,056 $ 3,450
Oct 9, 3 AM $ 43.51
+2.87%
$ 43,513 $ 3,258
Oct 9, 2 AM $ 42.26
+0.00%
$ 42,263 $ 3,079
Oct 8, 10 PM $ 41.91
+0.06%
$ 41,914 $ 2,838
Oct 8, 5 PM $ 42.23
+0.00%
$ -- $ 2,773
Oct 8, 3 PM $ 41.8
-0.27%
$ -- $ 2,697
Oct 8, 12 PM $ 42.28
+0.79%
$ -- $ 2,687
Oct 8, 6 AM $ 41.2
+0.00%
$ -- $ 2,580
Oct 8, 5 AM $ 41.44
+0.00%
$ -- $ 2,556
Oct 8, 4 AM $ 41.04
-1.38%
$ -- $ 2,507
Oct 8, 3 AM $ 41.6
+0.00%
$ -- $ 2,409
Oct 8, 2 AM $ 41.81
-1.13%
$ -- $ 2,329
Oct 8, 1 AM $ 42.27
+1.44%
$ -- $ 2,343
Oct 8, 12 AM $ 41.98
-0.69%
$ -- $ 2,088
Oct 7, 11 PM $ 42.54
+0.00%
$ -- $ 1,427
Oct 7, 10 PM $ 42.59
-0.23%
$ -- $ 1,420
Oct 7, 3 PM $ 42.85
+0.01%
$ -- $ 1,429
Oct 7, 2 PM $ 42.72
-0.42%
$ -- $ 1,393
Oct 7, 1 PM $ 42.97
+0.89%
$ -- $ 1,341
Oct 7, 12 PM $ 41.72
+0.00%
$ -- $ 1,127
Oct 7, 11 AM $ 42.65
+0.00%
$ -- $ 957
Oct 7, 10 AM $ 42.57
+0.00%
$ -- $ 816
Oct 7, 9 AM $ 43.33
-0.76%
$ -- $ 821
Download