FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 220.08
+10.43%
$ -- $ 1,464
Jan 20, 2026 $ 213.67
+17.87%
$ -- $ 15,823
Jan 19, 2026 $ 180.61
-39.53%
$ 180,886 $ 10,028
Jan 18, 2026 $ 289.9
+1.28%
$ -- $ 153
Jan 17, 2026 $ 309.65
-5.79%
$ -- $ 4,356
Jan 16, 2026 $ 335.47
+1.71%
$ -- $ 1,467
Jan 15, 2026 $ 318.39
-8.02%
$ 318,386 $ 4,508
Jan 14, 2026 $ 361.11
-0.45%
$ -- $ 3,870
Jan 13, 2026 $ 364.33
+12.60%
$ -- $ 3,962
Jan 12, 2026 $ 342.75
+2.98%
$ -- $ 19,928
Jan 11, 2026 $ 330.27
+6.09%
$ -- $ 13,796
Jan 10, 2026 $ 313.58
+8.25%
$ -- $ 8,642
Jan 9, 2026 $ 295.38
-2.56%
$ -- $ 891
Jan 8, 2026 $ 304.79
-0.39%
$ -- $ 249
Jan 7, 2026 $ 297.41
-1.41%
$ 297,407 $ 626
Jan 6, 2026 $ 308.04
-5.96%
$ -- $ 1,235
Jan 5, 2026 $ 338.99
-3.90%
$ -- $ 4,289
Jan 4, 2026 $ 355.8
+13.26%
$ -- $ 3,724
Jan 3, 2026 $ 313.37
+17.66%
$ 313,367 $ 3,709
Jan 2, 2026 $ 272.73
-7.12%
$ -- $ 21,187
Jan 1, 2026 $ 295.65
-0.96%
$ -- $ 20,902
Dec 31, 2025 $ 290.95
-1.03%
$ -- $ 20,289
Dec 30, 2025 $ 304.6
+1.42%
$ 303,237 $ 18,618
Dec 29, 2025 $ 301.05
+6.44%
$ 301,045 $ 17,913
Dec 28, 2025 $ 284.03
-4.44%
$ -- $ 15,166
Dec 27, 2025 $ 295.13
+9.66%
$ -- $ 13,783
Dec 26, 2025 $ 270.54
+2.46%
$ -- $ 10,912
Dec 25, 2025 $ 271.15
+0.11%
$ 271,154 $ 10,776
Dec 24, 2025 $ 272.23
-9.67%
$ -- $ 10,419
Dec 23, 2025 $ 304.27
-5.55%
$ 304,271 $ 7,969
Dec 22, 2025 $ 314.59
+1.91%
$ -- $ 6,329
Dec 21, 2025 $ 307.79
+0.64%
$ 308,931 $ 5,089
Dec 20, 2025 $ 301.8
-0.08%
$ -- $ 4,492
Dec 19, 2025 $ 302.5
-7.99%
$ 302,502 $ 4,293
Dec 18, 2025 $ 331.94
-1.11%
$ 331,033 $ 148,059
Dec 17, 2025 $ 340
-1.01%
$ -- $ 147,108
Dec 16, 2025 $ 349.74
+4.28%
$ -- $ 145,571
Dec 15, 2025 $ 333.69
-25.49%
$ 335,814 $ 126,960
Dec 14, 2025 $ 450.95
-2.84%
$ 447,158 $ 158,211
Dec 13, 2025 $ 464.58
+0.59%
$ 463,831 $ 82,237
Dec 12, 2025 $ 461.51
-3.57%
$ 461,514 $ 77,823
Dec 11, 2025 $ 478.71
+3.55%
$ 478,711 $ 77,566
Dec 10, 2025 $ 462.06
-5.68%
$ 462,057 $ 68,549
Dec 9, 2025 $ 489.43
-5.33%
$ 489,434 $ 66,234
Dec 8, 2025 $ 517.42
+21.26%
$ 517,418 $ 59,748
Dec 7, 2025 $ 427.18
+34.75%
$ -- $ 38,839
Dec 6, 2025 $ 325.38
-1.91%
$ 325,378 $ 16,625
Dec 5, 2025 $ 330.7
-7.19%
$ 330,702 $ 15,113
Dec 4, 2025 $ 357.25
+73.98%
$ 357,249 $ 1,134
Dec 3, 2025 $ 208.95
+4.54%
$ 208,946 $ 72,037