FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 5.78
-4.17%
$ -- $ 27
May 12, 2026 $ 6.64
+0.00%
$ -- $ 305
May 11, 2026 $ 7.16
+18.92%
$ -- $ 220
May 6, 2026 $ 7.28
-2.02%
$ -- $ 203
May 5, 2026 $ 7.67
+0.00%
$ -- $ 332
May 4, 2026 $ 8.57
+21.61%
$ -- $ 237
May 3, 2026 $ 7.24
+0.00%
$ -- $ 6
Apr 27, 2026 $ 8.42
-3.97%
$ -- $ 279
Apr 26, 2026 $ 9.24
+3.01%
$ -- $ 156
Apr 25, 2026 $ 8.13
+0.61%
$ -- $ 1,653
Apr 24, 2026 $ 8.08
+34.46%
$ 8,084 $ 1,639
Apr 21, 2026 $ 5.8
-1.46%
$ -- $ 628
Apr 20, 2026 $ 13.66
-1.08%
$ -- $ 51
Apr 19, 2026 $ 13.85
-9.95%
$ -- $ 367
Apr 18, 2026 $ 14.76
+4.48%
$ -- $ 164
Apr 7, 2026 $ 13.06
-2.25%
$ 13,057 $ 167
Apr 5, 2026 $ 14.66
-6.77%
$ -- $ 66
Apr 4, 2026 $ 15.64
+0.00%
$ -- $ 35
Mar 30, 2026 $ 17.05
+0.00%
$ -- $ 29
Mar 29, 2026 $ 17.23
+0.00%
$ -- $ 58
Mar 23, 2026 $ 18.27
-0.01%
$ -- $ 57
Mar 22, 2026 $ 18.72
+0.00%
$ -- $ 202
Mar 21, 2026 $ 22.42
+0.00%
$ -- $ 1,506
Mar 20, 2026 $ 22.99
+52.12%
$ -- $ 1,693
Mar 19, 2026 $ 15.06
-1.39%
$ 15,058 $ 174
Mar 18, 2026 $ 15.11
-3.61%
$ -- $ 3,887
Mar 17, 2026 $ 14.98
-49.07%
$ -- $ 3,515
Mar 16, 2026 $ 30.26
+7.84%
$ -- $ 129
Mar 15, 2026 $ 29.85
-31.76%
$ -- $ 3,279
Mar 14, 2026 $ 43.39
+33.32%
$ 43,387 $ 1,440
Mar 13, 2026 $ 32.08
+0.00%
$ -- $ 15
Mar 12, 2026 $ 31.41
+4.11%
$ -- $ 218
Mar 10, 2026 $ 30.51
+0.26%
$ -- $ 5,650
Mar 9, 2026 $ 30.48
-79.43%
$ -- $ 11,783
Mar 7, 2026 $ 156.53
-0.69%
$ -- $ 320
Mar 5, 2026 $ 197.82
-3.94%
$ -- $ 790
Mar 4, 2026 $ 226.58
-9.60%
$ -- $ 1,460
Mar 2, 2026 $ 258.53
+0.00%
$ -- $ 295
Mar 1, 2026 $ 259.76
+0.00%
$ -- $ 34
Feb 27, 2026 $ 283.01
+0.00%
$ 283,009 $ 2,452
Feb 26, 2026 $ 281.3
+0.00%
$ -- $ 792
Feb 25, 2026 $ 250.06
+14.14%
$ -- $ 2,898
Feb 23, 2026 $ 207.18
+10.87%
$ -- $ 1,422
Feb 22, 2026 $ 176.76
+41.54%
$ -- $ 3,859
Feb 17, 2026 $ 127.67
+0.00%
$ 127,673 $ 61
Feb 16, 2026 $ 131.58
+0.00%
$ -- $ 323
Feb 14, 2026 $ 141.11
-2.34%
$ -- $ 311
Feb 13, 2026 $ 148.61
+0.00%
$ -- $ 82
Feb 11, 2026 $ 153.26
+0.08%
$ 153,262 $ 2
Feb 10, 2026 $ 158.14
-1.80%
$ -- $ 764