Coinranking
FIST Historical Data
FIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 4 PM | $ 6.23 | +0.00% | ||
| Jul 3, 4 PM | $ 6.29 | +0.00% | ||
| Jul 2, 3 AM | $ 6.6 | +0.00% | ||
| Jul 1, 11 PM | $ 6.41 | +0.00% | ||
| Jul 1, 3 AM | $ 6.66 | +0.00% | ||
| Jul 1, 2 AM | $ 6.59 | +0.57% | ||
| Jul 1, 1 AM | $ 6.56 | +0.10% | ||
| Jun 30, 2 PM | $ 6.49 | +0.51% | ||
| Jun 30, 1 PM | $ 6.41 | +3.77% | ||
| Jun 30, 3 AM | $ 6.43 | +0.00% | ||
| Jun 30, 2 AM | $ 6.44 | -0.28% | ||
| Jun 30, 1 AM | $ 6.41 | +0.00% | ||
| Jun 29, 6 PM | $ 6.4 | +0.00% | ||
| Jun 29, 5 PM | $ 6.39 | +0.00% | ||
| Jun 28, 11 AM | $ 6.6 | +0.00% | ||
| Jun 28, 8 AM | $ 6.73 | +0.00% | ||
| Jun 27, 6 AM | $ 7.13 | +0.00% | ||
| Jun 27, 2 AM | $ 7.13 | +0.00% | ||
| Jun 27, 1 AM | $ 7.15 | +0.00% | ||
| Jun 26, 5 PM | $ 7.75 | +0.00% | ||
| Jun 26, 9 AM | $ 6.4 | -18.21% | ||
| Jun 26, 8 AM | $ 7.26 | +0.00% | ||
| Jun 26, 7 AM | $ 6.46 | +0.00% | ||
| Jun 26, 6 AM | $ 6.17 | -7.73% | ||
| Jun 26, 5 AM | $ 6.63 | +1.66% | ||
| Jun 24, 1 PM | $ 6.69 | +0.00% | ||
| Jun 24, 2 AM | $ 6.7 | +0.13% | ||
| Jun 23, 3 AM | $ 6.72 | -0.11% | ||
| Jun 23, 2 AM | $ 6.72 | +0.17% | ||
| Jun 23, 1 AM | $ 6.7 | +0.16% | ||
| Jun 22, 11 AM | $ 7.18 | +0.00% | ||
| Jun 22, 7 AM | $ 7.2 | +0.00% | ||
| Jun 22, 6 AM | $ 7.2 | +0.00% | ||
| Jun 22, 2 AM | $ 6.96 | +0.12% | ||
| Jun 20, 9 AM | $ 6.95 | +0.00% | ||
| Jun 20, 8 AM | $ 6.96 | -1.06% | ||
| Jun 20, 3 AM | $ 7.05 | +0.24% | ||
| Jun 20, 2 AM | $ 7.02 | +0.29% | ||
| Jun 20, 1 AM | $ 6.99 | +0.00% | ||
| Jun 19, 2 AM | $ 7.3 | +0.00% | ||
| Jun 19, 1 AM | $ 7.3 | +1.52% | ||
| Jun 18, 3 PM | $ 7.35 | +1.99% | ||
| Jun 18, 2 PM | $ 7.21 | +0.00% | ||
| Jun 18, 10 AM | $ 7.46 | +0.00% | ||
| Jun 18, 5 AM | $ 7.25 | +0.00% | ||
| Jun 18, 1 AM | $ 7.39 | -0.17% | ||
| Jun 17, 11 AM | $ 7.17 | -0.72% | ||
| Jun 17, 10 AM | $ 7.22 | +0.00% | ||
| Jun 17, 6 AM | $ 7.33 | +0.00% | ||
| Jun 17, 5 AM | $ 7.24 | +0.15% | ||