FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 30.42
+0.83%
$ 30,422 $ 92
Mar 10, 2 AM $ 30.51
+0.00%
$ 30,512 $ 5,650
Mar 10, 1 AM $ 30.45
+0.00%
$ -- $ 5,626
Mar 10, 12 AM $ 30.43
+0.00%
$ 30,433 $ 11,843
Mar 9, 4 PM $ 30.48
+0.00%
$ 30,484 $ 11,783
Mar 9, 10 AM $ 142.4
+0.00%
$ 142,397 $ 0
Mar 9, 9 AM $ 142.4
+0.03%
$ 142,397 $ 517
Mar 9, 3 AM $ 148.17
+0.00%
$ 148,172 $ 846
Mar 7, 10 AM $ 156.53
+0.00%
$ -- $ 320
Mar 7, 9 AM $ 157.26
-0.23%
$ 157,257 $ 275
Mar 5, 6 AM $ 197.82
-3.94%
$ 197,825 $ 790
Mar 4, 5 AM $ 226.58
+0.00%
$ 226,578 $ 1,460
Mar 4, 2 AM $ 231.56
-7.61%
$ 231,564 $ 1,062
Mar 2, 12 AM $ 258.53
+0.00%
$ 258,528 $ 295
Mar 1, 6 AM $ 259.76
+0.00%
$ 259,760 $ 34
Feb 27, 7 PM $ 283.01
+0.00%
$ 283,009 $ 2,452
Feb 26, 12 AM $ 281.3
+0.00%
$ 281,300 $ 792
Feb 25, 8 AM $ 250.06
+7.98%
$ 250,059 $ 2,898
Feb 25, 3 AM $ 219.08
+0.00%
$ 219,082 $ 643
Feb 23, 9 AM $ 207.18
+3.43%
$ 207,183 $ 1,422
Feb 23, 8 AM $ 199.4
+1.27%
$ 199,404 $ 731
Feb 23, 7 AM $ 191.26
+0.00%
$ 191,265 $ 267
Feb 23, 6 AM $ 191.16
+2.30%
$ 191,161 $ 257
Feb 22, 11 AM $ 176.76
+4.49%
$ 176,756 $ 3,859
Feb 22, 9 AM $ 163.6
+30.50%
$ 163,599 $ 2,837
Feb 22, 8 AM $ 125.37
+0.40%
$ 125,372 $ 65
Feb 17, 7 PM $ 127.67
+0.00%
$ 127,673 $ 61
Feb 16, 1 AM $ 131.58
+0.00%
$ 131,582 $ 323
Feb 14, 5 PM $ 141.11
+0.00%
$ 141,115 $ 311
Feb 14, 4 PM $ 141.37
-2.16%
$ 142,800 $ 296
Feb 13, 3 PM $ 148.61
+0.00%
$ 148,611 $ 82
Feb 11, 11 PM $ 153.26
+0.08%
$ 153,262 $ 2
Feb 10, 10 AM $ 158.14
-1.80%
$ 158,139 $ 764
Feb 9, 1 PM $ 167.13
+0.00%
$ 167,130 $ 91
Feb 7, 7 PM $ 169.75
+0.00%
$ 169,753 $ 7
Feb 7, 11 AM $ 174.31
-1.09%
$ 174,307 $ 370
Feb 7, 1 AM $ 177.58
+0.00%
$ 177,583 $ 778
Feb 6, 5 PM $ 178.32
-0.28%
$ 178,324 $ 690
Feb 6, 4 PM $ 178.83
+0.00%
$ 178,825 $ 698
Feb 6, 4 AM $ 179.18
+0.00%
$ 179,178 $ 610
Feb 6, 3 AM $ 181.85
-1.52%
$ 181,848 $ 432
Feb 5, 5 PM $ 187.82
+0.00%
$ 187,818 $ 41
Feb 5, 4 PM $ 187.33
+0.00%
$ 187,331 $ 41
Feb 4, 2 AM $ 166.56
+0.00%
$ -- $ 3,577
Feb 3, 8 PM $ 178.3
+0.00%
$ 178,302 $ 3,570
Feb 2, 3 PM $ 163.57
+0.24%
$ 163,569 $ 1,712
Feb 2, 1 PM $ 162.32
-0.04%
$ 162,317 $ 1,615
Feb 2, 3 AM $ 181.79
+0.40%
$ 181,793 $ 314
Feb 1, 9 PM $ 181.16
-2.36%
$ 181,161 $ 324
Jan 31, 3 PM $ 188.04
+0.00%
$ 188,037 $ 2,834