Coinranking
FIST Historical Data
FIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2 PM | $ 7.21 | +0.00% | ||
| Apr 24, 12 PM | $ 8.03 | +0.00% | ||
| Apr 24, 9 AM | $ 8.35 | -1.68% | ||
| Apr 24, 2 AM | $ 6.58 | +1.43% | ||
| Apr 24, 1 AM | $ 6.49 | +7.89% | ||
| Apr 21, 1 PM | $ 5.8 | +0.00% | ||
| Apr 21, 12 PM | $ 5.72 | +0.00% | ||
| Apr 21, 10 AM | $ 5.94 | -2.86% | ||
| Apr 21, 7 AM | $ 6.64 | +3.48% | ||
| Apr 21, 6 AM | $ 6.38 | +3.21% | ||
| Apr 21, 5 AM | $ 6.19 | +0.00% | ||
| Apr 21, 1 AM | $ 6.19 | +3.52% | ||
| Apr 21, 12 AM | $ 5.96 | +1.27% | ||
| Apr 20, 8 AM | $ 13.66 | -1.19% | ||
| Apr 20, 1 AM | $ 13.81 | +0.00% | ||
| Apr 19, 12 PM | $ 13.85 | +0.00% | ||
| Apr 19, 10 AM | $ 14.11 | +0.00% | ||
| Apr 19, 12 AM | $ 15.38 | +0.00% | ||
| Apr 18, 4 PM | $ 14.76 | +4.48% | ||
| Apr 7, 11 PM | $ 13.06 | +0.00% | ||
| Apr 7, 5 PM | $ 13.3 | +0.00% | ||
| Apr 7, 4 PM | $ 13.31 | -0.34% | ||
| Apr 5, 12 AM | $ 14.66 | -6.77% | ||
| Apr 4, 4 AM | $ 15.64 | +0.00% | ||
| Mar 30, 7 AM | $ 17.05 | +0.00% | ||
| Mar 29, 2 AM | $ 17.23 | +0.00% | ||
| Mar 23, 5 PM | $ 18.27 | -0.01% | ||
| Mar 22, 3 PM | $ 18.72 | +0.00% | ||
| Mar 21, 1 AM | $ 22.42 | +0.00% | ||
| Mar 20, 3 PM | $ 22.99 | +0.00% | ||
| Mar 20, 11 AM | $ 23.93 | +7.59% | ||
| Mar 20, 9 AM | $ 21.98 | +0.00% | ||
| Mar 20, 4 AM | $ 21.13 | +0.00% | ||
| Mar 20, 3 AM | $ 22.56 | +49.26% | ||
| Mar 19, 10 PM | $ 15.06 | +0.01% | ||
| Mar 19, 11 AM | $ 15.27 | +0.00% | ||
| Mar 18, 3 AM | $ 15.11 | +0.00% | ||
| Mar 18, 12 AM | $ 15.68 | +0.00% | ||
| Mar 17, 3 PM | $ 14.98 | +3.44% | ||
| Mar 17, 2 PM | $ 14.51 | +35.06% | ||
| Mar 17, 1 PM | $ 10.59 | +9.32% | ||
| Mar 17, 9 AM | $ 9.16 | +0.00% | ||
| Mar 17, 8 AM | $ 9.08 | +0.00% | ||
| Mar 17, 7 AM | $ 9 | -45.69% | ||
| Mar 17, 6 AM | $ 16.62 | -41.90% | ||
| Mar 17, 5 AM | $ 29.41 | +0.00% | ||
| Mar 16, 5 PM | $ 30.26 | +1.09% | ||
| Mar 16, 6 AM | $ 29.25 | +0.00% | ||
| Mar 16, 2 AM | $ 28.97 | +0.68% | ||
| Mar 16, 1 AM | $ 28.78 | +1.30% | ||