Coinranking
FIST Historical Data
FIST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 4 AM | $ 7.23 | +0.50% | ||
| Jun 16, 2 PM | $ 7.21 | -0.26% | ||
| Jun 16, 9 AM | $ 7.59 | +0.00% | ||
| Jun 16, 6 AM | $ 7.6 | +0.00% | ||
| Jun 15, 11 AM | $ 7.6 | +0.00% | ||
| Jun 15, 7 AM | $ 7.62 | +0.00% | ||
| Jun 15, 3 AM | $ 7.61 | +0.12% | ||
| Jun 15, 12 AM | $ 7.92 | -0.04% | ||
| Jun 14, 12 PM | $ 7.94 | +0.00% | ||
| Jun 14, 2 AM | $ 7.95 | +0.00% | ||
| Jun 14, 1 AM | $ 7.95 | +0.05% | ||
| Jun 14, 12 AM | $ 7.95 | +0.05% | ||
| Jun 13, 3 PM | $ 7.94 | +0.00% | ||
| Jun 13, 1 AM | $ 7.64 | -0.08% | ||
| Jun 10, 2 PM | $ 7.69 | +0.05% | ||
| Jun 9, 10 AM | $ 7.71 | +0.00% | ||
| Jun 9, 9 AM | $ 7.71 | +0.00% | ||
| Jun 8, 1 PM | $ 7.76 | +0.12% | ||
| Jun 8, 12 PM | $ 7.74 | +0.00% | ||
| Jun 8, 10 AM | $ 7.75 | +0.00% | ||
| Jun 8, 9 AM | $ 7.76 | +0.00% | ||
| Jun 8, 8 AM | $ 7.73 | -0.16% | ||
| Jun 7, 1 PM | $ 7.94 | +0.16% | ||
| Jun 7, 9 AM | $ 7.94 | +0.61% | ||
| Jun 6, 8 AM | $ 7.99 | +0.00% | ||
| Jun 5, 7 AM | $ 7.88 | +0.00% | ||
| Jun 5, 6 AM | $ 7.88 | -0.40% | ||
| Jun 5, 4 AM | $ 7.92 | +0.66% | ||
| Jun 3, 10 PM | $ 7.98 | +0.00% | ||
| Jun 3, 12 PM | $ 8.04 | +0.00% | ||
| Jun 3, 11 AM | $ 7.72 | -0.31% | ||
| Jun 2, 2 AM | $ 7.65 | +0.00% | ||
| Jun 1, 7 AM | $ 7.77 | +0.00% | ||
| May 31, 5 AM | $ 7.94 | -2.72% | ||
| May 30, 3 PM | $ 9.14 | +0.00% | ||
| May 30, 7 AM | $ 9.49 | +0.00% | ||
| May 30, 6 AM | $ 9.51 | -2.39% | ||
| May 30, 4 AM | $ 11.23 | +8.05% | ||
| May 30, 3 AM | $ 10.41 | +15.26% | ||
| May 30, 2 AM | $ 8.86 | +0.00% | ||
| May 29, 9 PM | $ 9.1 | +0.00% | ||
| May 29, 8 PM | $ 9.49 | +0.00% | ||
| May 29, 3 PM | $ 10.07 | -10.00% | ||
| May 29, 2 PM | $ 11.15 | +32.32% | ||
| May 29, 1 PM | $ 7.99 | -0.04% | ||
| May 29, 9 AM | $ 7.81 | +0.00% | ||
| May 29, 3 AM | $ 7.62 | +0.74% | ||
| May 29, 2 AM | $ 7.57 | +0.70% | ||
| May 28, 2 AM | $ 7.24 | +1.81% | ||
| May 27, 7 AM | $ 7.05 | +0.00% | ||