FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 28.22
+0.58%
$ 28,218 $ 2,792
Mar 15, 2 PM $ 29.85
-0.02%
$ 29,848 $ 3,279
Mar 15, 6 AM $ 35.54
-17.02%
$ 35,544 $ 2,425
Mar 15, 1 AM $ 43.74
+0.00%
$ 43,741 $ 1,540
Mar 14, 6 PM $ 43.39
+4.28%
$ 43,387 $ 1,440
Mar 14, 3 PM $ 40.74
+1.56%
$ 40,743 $ 1,321
Mar 14, 2 PM $ 40.12
+0.77%
$ 40,116 $ 1,227
Mar 14, 1 PM $ 39.76
+0.00%
$ 39,764 $ 1,170
Mar 14, 12 PM $ 39.08
+0.74%
$ 39,076 $ 1,080
Mar 14, 10 AM $ 37.56
+0.00%
$ 37,558 $ 827
Mar 14, 9 AM $ 36.37
+4.08%
$ 36,373 $ 670
Mar 14, 8 AM $ 34.95
+0.94%
$ 34,946 $ 403
Mar 14, 7 AM $ 34.63
+0.00%
$ 34,626 $ 369
Mar 14, 6 AM $ 33.91
+0.00%
$ 33,912 $ 302
Mar 14, 5 AM $ 33.49
+2.92%
$ 33,493 $ 240
Mar 13, 3 AM $ 32.08
+0.00%
$ 32,079 $ 15
Mar 12, 4 PM $ 31.41
+0.00%
$ 31,410 $ 218
Mar 12, 3 PM $ 31.4
+1.68%
$ 31,403 $ 218
Mar 12, 12 PM $ 30.36
+0.00%
$ 30,359 $ 66
Mar 12, 1 AM $ 30.42
+0.83%
$ 30,422 $ 92
Mar 10, 2 AM $ 30.51
+0.00%
$ 30,512 $ 5,650
Mar 10, 1 AM $ 30.45
+0.00%
$ -- $ 5,626
Mar 10, 12 AM $ 30.43
+0.00%
$ 30,433 $ 11,843
Mar 9, 4 PM $ 30.48
+0.00%
$ 30,484 $ 11,783
Mar 9, 10 AM $ 142.4
+0.00%
$ 142,397 $ 0
Mar 9, 9 AM $ 142.4
+0.03%
$ 142,397 $ 517
Mar 9, 3 AM $ 148.17
+0.00%
$ 148,172 $ 846
Mar 7, 10 AM $ 156.53
+0.00%
$ -- $ 320
Mar 7, 9 AM $ 157.26
-0.23%
$ 157,257 $ 275
Mar 5, 6 AM $ 197.82
-3.94%
$ 197,825 $ 790
Mar 4, 5 AM $ 226.58
+0.00%
$ 226,578 $ 1,460
Mar 4, 2 AM $ 231.56
-7.61%
$ 231,564 $ 1,062
Mar 2, 12 AM $ 258.53
+0.00%
$ 258,528 $ 295
Mar 1, 6 AM $ 259.76
+0.00%
$ 259,760 $ 34
Feb 27, 7 PM $ 283.01
+0.00%
$ 283,009 $ 2,452
Feb 26, 12 AM $ 281.3
+0.00%
$ 281,300 $ 792
Feb 25, 8 AM $ 250.06
+7.98%
$ 250,059 $ 2,898
Feb 25, 3 AM $ 219.08
+0.00%
$ 219,082 $ 643
Feb 23, 9 AM $ 207.18
+3.43%
$ 207,183 $ 1,422
Feb 23, 8 AM $ 199.4
+1.27%
$ 199,404 $ 731
Feb 23, 7 AM $ 191.26
+0.00%
$ 191,265 $ 267
Feb 23, 6 AM $ 191.16
+2.30%
$ 191,161 $ 257
Feb 22, 11 AM $ 176.76
+4.49%
$ 176,756 $ 3,859
Feb 22, 9 AM $ 163.6
+30.50%
$ 163,599 $ 2,837
Feb 22, 8 AM $ 125.37
+0.40%
$ 125,372 $ 65
Feb 17, 7 PM $ 127.67
+0.00%
$ 127,673 $ 61
Feb 16, 1 AM $ 131.58
+0.00%
$ 131,582 $ 323
Feb 14, 5 PM $ 141.11
+0.00%
$ 141,115 $ 311
Feb 14, 4 PM $ 141.37
-2.16%
$ 142,800 $ 296
Feb 13, 3 PM $ 148.61
+0.00%
$ 148,611 $ 82