FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 187.75
+0.00%
$ 187,746 $ 2,847
Jan 31, 7 AM $ 187.75
+0.00%
$ 187,746 $ 2,711
Jan 31, 6 AM $ 187.9
+4.21%
$ 187,904 $ 2,452
Jan 31, 5 AM $ 179.96
+0.00%
$ 179,962 $ 1,791
Jan 28, 11 AM $ 200.69
+0.00%
$ 200,690 $ 493
Jan 27, 4 PM $ 207.75
+0.18%
$ 207,751 $ 3,701
Jan 27, 3 PM $ 208.39
+0.03%
$ 208,394 $ 3,658
Jan 27, 2 PM $ 207.99
+0.00%
$ 207,987 $ 3,630
Jan 27, 11 AM $ 207.85
-9.78%
$ 207,850 $ 2,499
Jan 25, 2 PM $ 263.6
-0.10%
$ 263,598 $ 58
Jan 25, 1 PM $ 260.99
+0.20%
$ 260,991 $ 53
Jan 25, 11 AM $ 260.66
+0.00%
$ 260,656 $ 43
Jan 25, 10 AM $ 260.36
+0.00%
$ 260,365 $ 11
Jan 25, 5 AM $ 263.79
+0.00%
$ 263,788 $ 1,856
Jan 25, 3 AM $ 262.3
+1.00%
$ 262,302 $ 2,386
Jan 24, 7 PM $ 243.22
-3.64%
$ 243,219 $ 3,064
Jan 24, 6 PM $ 252.68
-7.68%
$ 252,680 $ 2,931
Jan 24, 5 PM $ 270.95
+0.00%
$ 270,953 $ 929
Jan 24, 4 PM $ 271.18
+0.00%
$ 271,182 $ 900
Jan 24, 3 PM $ 272.16
+0.00%
$ 272,155 $ 888
Jan 24, 1 PM $ 275.12
+0.00%
$ 275,122 $ 858
Jan 24, 11 AM $ 272.98
+0.00%
$ 272,982 $ 763
Jan 24, 9 AM $ 275.16
+0.00%
$ 275,157 $ 692
Jan 24, 8 AM $ 275.33
-0.49%
$ 275,329 $ 664
Jan 23, 7 PM $ 263.51
+0.00%
$ 263,509 $ 338
Jan 23, 3 PM $ 259.97
+1.32%
$ 259,968 $ 261
Jan 23, 2 PM $ 258.3
+0.00%
$ 258,301 $ 98
Jan 23, 12 PM $ 274.16
+0.00%
$ 274,158 $ 136
Jan 22, 7 PM $ 267.77
+0.00%
$ 267,774 $ 5,038
Jan 22, 6 PM $ 267.63
+0.00%
$ 267,631 $ 5,037
Jan 22, 4 PM $ 269.96
+0.49%
$ 269,956 $ 4,838
Jan 22, 3 PM $ 272.87
-0.50%
$ 272,869 $ 4,663
Jan 22, 2 PM $ 273.83
+0.00%
$ 273,830 $ 4,545
Jan 22, 1 PM $ 274.15
+0.00%
$ 274,153 $ 4,533
Jan 22, 11 AM $ 275.27
-0.04%
$ 275,266 $ 4,501
Jan 22, 6 AM $ 261.15
+12.77%
$ 261,149 $ 3,205
Jan 22, 12 AM $ 237.31
+0.00%
$ 237,311 $ 1,754
Jan 21, 4 PM $ 220.08
-5.99%
$ 220,083 $ 1,464
Jan 21, 10 AM $ 227.39
+0.00%
$ 227,392 $ 887
Jan 21, 7 AM $ 229.24
+0.00%
$ 229,240 $ 880
Jan 21, 6 AM $ 229.37
+3.72%
$ 229,367 $ 2,842
Jan 21, 12 AM $ 214.45
+7.61%
$ 214,453 $ 15,025
Jan 20, 6 AM $ 213.67
-1.89%
$ 213,671 $ 15,823
Jan 20, 4 AM $ 212.79
+0.00%
$ 212,792 $ 14,835
Jan 20, 3 AM $ 212.16
+12.57%
$ 212,164 $ 14,694
Jan 20, 12 AM $ 181.27
+0.00%
$ 181,270 $ 10,079
Jan 19, 9 PM $ 180.61
-0.08%
$ 180,886 $ 10,028
Jan 19, 8 PM $ 180.64
-0.13%
$ 180,636 $ 10,017
Jan 19, 7 PM $ 180.89
-11.69%
$ 180,893 $ 10,045
Jan 19, 6 PM $ 205.09
+0.00%
$ 205,087 $ 9,759