FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 196.91
-7.44%
$ 196,913 $ 9,756
Jan 19, 4 PM $ 286.24
+0.00%
$ 286,244 $ 880
Jan 19, 5 AM $ 283.26
-0.82%
$ 283,255 $ 860
Jan 19, 4 AM $ 287.97
-1.89%
$ 287,965 $ 847
Jan 19, 3 AM $ 292.64
+0.00%
$ 292,637 $ 89
Jan 19, 2 AM $ 298.68
+0.00%
$ 298,676 $ 43
Jan 18, 9 AM $ 289.9
+0.00%
$ 289,901 $ 153
Jan 18, 8 AM $ 294.45
+2.87%
$ 294,451 $ 108
Jan 17, 5 PM $ 309.65
+0.00%
$ 309,653 $ 4,356
Jan 17, 3 PM $ 300.95
-1.29%
$ 300,949 $ 4,338
Jan 17, 2 PM $ 306.56
+1.81%
$ 306,560 $ 3,792
Jan 17, 12 PM $ 308.18
-2.03%
$ 308,175 $ 2,521
Jan 17, 8 AM $ 323.55
+1.23%
$ 323,550 $ 1,691
Jan 17, 6 AM $ 324.08
+0.00%
$ 324,077 $ 1,466
Jan 17, 2 AM $ 318.49
+0.00%
$ 318,491 $ 2,977
Jan 17, 1 AM $ 318.73
-3.08%
$ 318,731 $ 2,898
Jan 17, 12 AM $ 327.21
-0.45%
$ 327,211 $ 2,236
Jan 16, 3 PM $ 335.47
+0.34%
$ 335,472 $ 1,467
Jan 16, 11 AM $ 339.95
+0.16%
$ 339,951 $ 1,351
Jan 16, 7 AM $ 347.61
+0.00%
$ 347,606 $ 1,375
Jan 16, 5 AM $ 349.27
+0.00%
$ 349,267 $ 1,335
Jan 16, 3 AM $ 336.2
+4.68%
$ 336,205 $ 1,177
Jan 16, 12 AM $ 329.83
+0.00%
$ 329,828 $ 4,513
Jan 15, 11 PM $ 318.39
+0.00%
$ 318,386 $ 4,508
Jan 15, 9 PM $ 333.28
+0.11%
$ 333,275 $ 3,420
Jan 15, 8 PM $ 333.16
+0.16%
$ 333,165 $ 3,418
Jan 15, 7 PM $ 333.19
+0.10%
$ 333,192 $ 3,393
Jan 15, 6 PM $ 333.92
+0.00%
$ 333,915 $ 4,493
Jan 15, 4 PM $ 334.05
+0.00%
$ 334,046 $ 4,429
Jan 15, 1 PM $ 337.6
+0.00%
$ 337,597 $ 4,386
Jan 15, 12 PM $ 338.08
+0.77%
$ 338,078 $ 4,241
Jan 15, 11 AM $ 335.71
+1.36%
$ 335,713 $ 3,982
Jan 15, 9 AM $ 330.15
-3.94%
$ 330,147 $ 3,368
Jan 15, 8 AM $ 346.12
-0.01%
$ 346,120 $ 1,424
Jan 14, 5 PM $ 361.11
+0.00%
$ 361,106 $ 3,870
Jan 14, 3 PM $ 346.88
+0.00%
$ 346,877 $ 3,522
Jan 14, 12 PM $ 358.9
-0.20%
$ 358,896 $ 3,500
Jan 14, 11 AM $ 363.23
+0.00%
$ 363,233 $ 3,546
Jan 14, 9 AM $ 366.98
+0.00%
$ 366,982 $ 2,631
Jan 14, 8 AM $ 368.07
+1.30%
$ 368,073 $ 2,586
Jan 14, 7 AM $ 363.58
+0.23%
$ 363,583 $ 2,085
Jan 13, 3 PM $ 364.33
+0.00%
$ 364,329 $ 3,962
Jan 13, 2 PM $ 362.62
+0.00%
$ 362,616 $ 3,842
Jan 13, 1 PM $ 363.03
+0.02%
$ 363,027 $ 3,798
Jan 13, 12 PM $ 362.93
+5.01%
$ 362,930 $ 3,717
Jan 13, 11 AM $ 343.56
-0.10%
$ 343,564 $ 19,131
Jan 13, 10 AM $ 342.28
-0.31%
$ 341,423 $ 18,958
Jan 13, 9 AM $ 342.49
+1.55%
$ 342,486 $ 19,902
Jan 13, 8 AM $ 336.62
+1.13%
$ 336,625 $ 19,398
Jan 13, 7 AM $ 332.59
+0.20%
$ 332,589 $ 18,762