Coinranking
FIST Historical Data
FIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 27, 7 AM | $ 7.05 | +0.00% | ||
| May 24, 5 AM | $ 6.83 | +0.00% | ||
| May 19, 2 PM | $ 6.87 | +0.00% | ||
| May 13, 7 AM | $ 5.78 | +0.00% | ||
| May 13, 2 AM | $ 6.04 | +0.00% | ||
| May 12, 12 AM | $ 6.64 | +0.00% | ||
| May 11, 3 PM | $ 7.16 | +4.01% | ||
| May 11, 2 PM | $ 6.3 | +1.70% | ||
| May 11, 6 AM | $ 6.02 | +0.00% | ||
| May 6, 2 PM | $ 7.28 | +0.00% | ||
| May 6, 12 PM | $ 7.43 | +0.00% | ||
| May 5, 6 AM | $ 7.67 | +0.00% | ||
| May 4, 9 AM | $ 8.57 | +0.00% | ||
| May 4, 7 AM | $ 6.89 | -2.29% | ||
| May 3, 5 AM | $ 7.24 | +0.00% | ||
| Apr 27, 2 AM | $ 8.42 | +0.00% | ||
| Apr 27, 1 AM | $ 8.76 | +0.00% | ||
| Apr 26, 8 AM | $ 9.24 | +0.49% | ||
| Apr 26, 3 AM | $ 8.97 | +0.00% | ||
| Apr 25, 12 AM | $ 8.13 | +0.61% | ||
| Apr 24, 11 PM | $ 8.08 | +0.05% | ||
| Apr 24, 3 PM | $ 8.38 | +12.09% | ||
| Apr 24, 2 PM | $ 7.21 | +0.00% | ||
| Apr 24, 12 PM | $ 8.03 | +0.00% | ||
| Apr 24, 9 AM | $ 8.35 | -1.68% | ||
| Apr 24, 2 AM | $ 6.58 | +1.43% | ||
| Apr 24, 1 AM | $ 6.49 | +7.89% | ||
| Apr 21, 1 PM | $ 5.8 | +0.00% | ||
| Apr 21, 12 PM | $ 5.72 | +0.00% | ||
| Apr 21, 10 AM | $ 5.94 | -2.86% | ||
| Apr 21, 7 AM | $ 6.64 | +3.48% | ||
| Apr 21, 6 AM | $ 6.38 | +3.21% | ||
| Apr 21, 5 AM | $ 6.19 | +0.00% | ||
| Apr 21, 1 AM | $ 6.19 | +3.52% | ||
| Apr 21, 12 AM | $ 5.96 | +1.27% | ||
| Apr 20, 8 AM | $ 13.66 | -1.19% | ||
| Apr 20, 1 AM | $ 13.81 | +0.00% | ||
| Apr 19, 12 PM | $ 13.85 | +0.00% | ||
| Apr 19, 10 AM | $ 14.11 | +0.00% | ||
| Apr 19, 12 AM | $ 15.38 | +0.00% | ||
| Apr 18, 4 PM | $ 14.76 | +4.48% | ||
| Apr 7, 11 PM | $ 13.06 | +0.00% | ||
| Apr 7, 5 PM | $ 13.3 | +0.00% | ||
| Apr 7, 4 PM | $ 13.31 | -0.34% | ||
| Apr 5, 12 AM | $ 14.66 | -6.77% | ||
| Apr 4, 4 AM | $ 15.64 | +0.00% | ||
| Mar 30, 7 AM | $ 17.05 | +0.00% | ||
| Mar 29, 2 AM | $ 17.23 | +0.00% | ||
| Mar 23, 5 PM | $ 18.27 | -0.01% | ||
| Mar 22, 3 PM | $ 18.72 | +0.00% | ||