FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 153.26
+0.08%
$ 153,262 $ 2
Feb 10, 10 AM $ 158.14
-1.80%
$ 158,139 $ 764
Feb 9, 1 PM $ 167.13
+0.00%
$ 167,130 $ 91
Feb 7, 7 PM $ 169.75
+0.00%
$ 169,753 $ 7
Feb 7, 11 AM $ 174.31
-1.09%
$ 174,307 $ 370
Feb 7, 1 AM $ 177.58
+0.00%
$ 177,583 $ 778
Feb 6, 5 PM $ 178.32
-0.28%
$ 178,324 $ 690
Feb 6, 4 PM $ 178.83
+0.00%
$ 178,825 $ 698
Feb 6, 4 AM $ 179.18
+0.00%
$ 179,178 $ 610
Feb 6, 3 AM $ 181.85
-1.52%
$ 181,848 $ 432
Feb 5, 5 PM $ 187.82
+0.00%
$ 187,818 $ 41
Feb 5, 4 PM $ 187.33
+0.00%
$ 187,331 $ 41
Feb 4, 2 AM $ 166.56
+0.00%
$ -- $ 3,577
Feb 3, 8 PM $ 178.3
+0.00%
$ 178,302 $ 3,570
Feb 2, 3 PM $ 163.57
+0.24%
$ 163,569 $ 1,712
Feb 2, 1 PM $ 162.32
-0.04%
$ 162,317 $ 1,615
Feb 2, 3 AM $ 181.79
+0.40%
$ 181,793 $ 314
Feb 1, 9 PM $ 181.16
-2.36%
$ 181,161 $ 324
Jan 31, 3 PM $ 188.04
+0.00%
$ 188,037 $ 2,834
Jan 31, 8 AM $ 187.75
+0.00%
$ 187,746 $ 2,847
Jan 31, 7 AM $ 187.75
+0.00%
$ 187,746 $ 2,711
Jan 31, 6 AM $ 187.9
+4.21%
$ 187,904 $ 2,452
Jan 31, 5 AM $ 179.96
+0.00%
$ 179,962 $ 1,791
Jan 28, 11 AM $ 200.69
+0.00%
$ 200,690 $ 493
Jan 27, 4 PM $ 207.75
+0.18%
$ 207,751 $ 3,701
Jan 27, 3 PM $ 208.39
+0.03%
$ 208,394 $ 3,658
Jan 27, 2 PM $ 207.99
+0.00%
$ 207,987 $ 3,630
Jan 27, 11 AM $ 207.85
-9.78%
$ 207,850 $ 2,499
Jan 25, 2 PM $ 263.6
-0.10%
$ 263,598 $ 58
Jan 25, 1 PM $ 260.99
+0.20%
$ 260,991 $ 53
Jan 25, 11 AM $ 260.66
+0.00%
$ 260,656 $ 43
Jan 25, 10 AM $ 260.36
+0.00%
$ 260,365 $ 11
Jan 25, 5 AM $ 263.79
+0.00%
$ 263,788 $ 1,856
Jan 25, 3 AM $ 262.3
+1.00%
$ 262,302 $ 2,386
Jan 24, 7 PM $ 243.22
-3.64%
$ 243,219 $ 3,064
Jan 24, 6 PM $ 252.68
-7.68%
$ 252,680 $ 2,931
Jan 24, 5 PM $ 270.95
+0.00%
$ 270,953 $ 929
Jan 24, 4 PM $ 271.18
+0.00%
$ 271,182 $ 900
Jan 24, 3 PM $ 272.16
+0.00%
$ 272,155 $ 888
Jan 24, 1 PM $ 275.12
+0.00%
$ 275,122 $ 858
Jan 24, 11 AM $ 272.98
+0.00%
$ 272,982 $ 763
Jan 24, 9 AM $ 275.16
+0.00%
$ 275,157 $ 692
Jan 24, 8 AM $ 275.33
-0.49%
$ 275,329 $ 664
Jan 23, 7 PM $ 263.51
+0.00%
$ 263,509 $ 338
Jan 23, 3 PM $ 259.97
+1.32%
$ 259,968 $ 261
Jan 23, 2 PM $ 258.3
+0.00%
$ 258,301 $ 98
Jan 23, 12 PM $ 274.16
+0.00%
$ 274,158 $ 136
Jan 22, 7 PM $ 267.77
+0.00%
$ 267,774 $ 5,038
Jan 22, 6 PM $ 267.63
+0.00%
$ 267,631 $ 5,037
Jan 22, 4 PM $ 269.96
+0.49%
$ 269,956 $ 4,838