FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 272.87
-0.50%
$ 272,869 $ 4,663
Jan 22, 2 PM $ 273.83
+0.00%
$ 273,830 $ 4,545
Jan 22, 1 PM $ 274.15
+0.00%
$ 274,153 $ 4,533
Jan 22, 11 AM $ 275.27
-0.04%
$ 275,266 $ 4,501
Jan 22, 6 AM $ 261.15
+12.77%
$ 261,149 $ 3,205
Jan 22, 12 AM $ 237.31
+0.00%
$ 237,311 $ 1,754
Jan 21, 4 PM $ 220.08
-5.99%
$ 220,083 $ 1,464
Jan 21, 10 AM $ 227.39
+0.00%
$ 227,392 $ 887
Jan 21, 7 AM $ 229.24
+0.00%
$ 229,240 $ 880
Jan 21, 6 AM $ 229.37
+3.72%
$ 229,367 $ 2,842
Jan 21, 12 AM $ 214.45
+7.61%
$ 214,453 $ 15,025
Jan 20, 6 AM $ 213.67
-1.89%
$ 213,671 $ 15,823
Jan 20, 4 AM $ 212.79
+0.00%
$ 212,792 $ 14,835
Jan 20, 3 AM $ 212.16
+12.57%
$ 212,164 $ 14,694
Jan 20, 12 AM $ 181.27
+0.00%
$ 181,270 $ 10,079
Jan 19, 9 PM $ 180.61
-0.08%
$ 180,886 $ 10,028
Jan 19, 8 PM $ 180.64
-0.13%
$ 180,636 $ 10,017
Jan 19, 7 PM $ 180.89
-11.69%
$ 180,893 $ 10,045
Jan 19, 6 PM $ 205.09
+0.00%
$ 205,087 $ 9,759
Jan 19, 5 PM $ 196.91
-7.44%
$ 196,913 $ 9,756
Jan 19, 4 PM $ 286.24
+0.00%
$ 286,244 $ 880
Jan 19, 5 AM $ 283.26
-0.82%
$ 283,255 $ 860
Jan 19, 4 AM $ 287.97
-1.89%
$ 287,965 $ 847
Jan 19, 3 AM $ 292.64
+0.00%
$ 292,637 $ 89
Jan 19, 2 AM $ 298.68
+0.00%
$ 298,676 $ 43
Jan 18, 9 AM $ 289.9
+0.00%
$ 289,901 $ 153
Jan 18, 8 AM $ 294.45
+2.87%
$ 294,451 $ 108
Jan 17, 5 PM $ 309.65
+0.00%
$ 309,653 $ 4,356
Jan 17, 3 PM $ 300.95
-1.29%
$ 300,949 $ 4,338
Jan 17, 2 PM $ 306.56
+1.81%
$ 306,560 $ 3,792
Jan 17, 12 PM $ 308.18
-2.03%
$ 308,175 $ 2,521
Jan 17, 8 AM $ 323.55
+1.23%
$ 323,550 $ 1,691
Jan 17, 6 AM $ 324.08
+0.00%
$ 324,077 $ 1,466
Jan 17, 2 AM $ 318.49
+0.00%
$ 318,491 $ 2,977
Jan 17, 1 AM $ 318.73
-3.08%
$ 318,731 $ 2,898
Jan 17, 12 AM $ 327.21
-0.45%
$ 327,211 $ 2,236
Jan 16, 3 PM $ 335.47
+0.34%
$ 335,472 $ 1,467
Jan 16, 11 AM $ 339.95
+0.16%
$ 339,951 $ 1,351
Jan 16, 7 AM $ 347.61
+0.00%
$ 347,606 $ 1,375
Jan 16, 5 AM $ 349.27
+0.00%
$ 349,267 $ 1,335
Jan 16, 3 AM $ 336.2
+4.68%
$ 336,205 $ 1,177
Jan 16, 12 AM $ 329.83
+0.00%
$ 329,828 $ 4,513
Jan 15, 11 PM $ 318.39
+0.00%
$ 318,386 $ 4,508
Jan 15, 9 PM $ 333.28
+0.11%
$ 333,275 $ 3,420
Jan 15, 8 PM $ 333.16
+0.16%
$ 333,165 $ 3,418
Jan 15, 7 PM $ 333.19
+0.10%
$ 333,192 $ 3,393
Jan 15, 6 PM $ 333.92
+0.00%
$ 333,915 $ 4,493
Jan 15, 4 PM $ 334.05
+0.00%
$ 334,046 $ 4,429
Jan 15, 1 PM $ 337.6
+0.00%
$ 337,597 $ 4,386
Jan 15, 12 PM $ 338.08
+0.77%
$ 338,078 $ 4,241