FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 333.15
+0.00%
$ 333,145 $ 18,716
Jan 13, 5 AM $ 333.48
+0.03%
$ 333,483 $ 18,722
Jan 13, 3 AM $ 333.4
+5.17%
$ 333,395 $ 18,602
Jan 13, 2 AM $ 313.34
-3.16%
$ 313,338 $ 17,484
Jan 12, 4 PM $ 342.75
-0.72%
$ 342,754 $ 19,928
Jan 12, 3 PM $ 344.7
-1.82%
$ 344,702 $ 19,860
Jan 12, 12 PM $ 345.67
+0.61%
$ 343,144 $ 20,016
Jan 12, 11 AM $ 342.89
-0.23%
$ 342,886 $ 19,204
Jan 12, 10 AM $ 340.2
+1.01%
$ 340,203 $ 18,720
Jan 12, 9 AM $ 336.65
-0.49%
$ 336,652 $ 15,890
Jan 12, 8 AM $ 334.74
+2.99%
$ 334,741 $ 15,767
Jan 12, 5 AM $ 335.8
+0.00%
$ 335,804 $ 15,297
Jan 12, 4 AM $ 333.62
-0.24%
$ 333,619 $ 15,311
Jan 12, 3 AM $ 332.32
-0.15%
$ 332,315 $ 13,239
Jan 11, 5 PM $ 330.27
+0.95%
$ 330,270 $ 13,796
Jan 11, 4 PM $ 321.77
+0.00%
$ 321,772 $ 12,937
Jan 11, 3 PM $ 322.45
+0.66%
$ 322,452 $ 12,837
Jan 11, 2 PM $ 323.11
+0.00%
$ 323,110 $ 10,973
Jan 11, 1 PM $ 319.69
+4.27%
$ 319,687 $ 10,493
Jan 11, 12 PM $ 306.11
+0.02%
$ 306,115 $ 9,137
Jan 11, 6 AM $ 304.71
+0.35%
$ 304,706 $ 8,856
Jan 11, 5 AM $ 304.08
+0.07%
$ 304,076 $ 8,743
Jan 11, 4 AM $ 303.87
-0.18%
$ 303,870 $ 8,736
Jan 11, 2 AM $ 305.7
-2.52%
$ 305,702 $ 8,946
Jan 11, 1 AM $ 311.3
+0.00%
$ 311,300 $ 7,679
Jan 10, 3 PM $ 313.58
+0.00%
$ 313,580 $ 8,642
Jan 10, 1 PM $ 311.02
+0.00%
$ 311,021 $ 8,848
Jan 10, 12 PM $ 306.95
+7.30%
$ 306,954 $ 7,054
Jan 10, 11 AM $ 286.14
+7.26%
$ 286,136 $ 3,834
Jan 10, 9 AM $ 259.75
+0.00%
$ 259,754 $ 118
Jan 10, 5 AM $ 278.61
+0.00%
$ 278,605 $ 1,998
Jan 10, 4 AM $ 278.89
+0.11%
$ 278,889 $ 2,032
Jan 10, 3 AM $ 284.2
+0.00%
$ 284,196 $ 1,581
Jan 10, 12 AM $ 289.67
+0.00%
$ 289,673 $ 833
Jan 9, 4 PM $ 295.38
-0.27%
$ 295,381 $ 891
Jan 9, 12 PM $ 301.15
+0.27%
$ 301,150 $ 559
Jan 9, 11 AM $ 301.37
-0.58%
$ 303,135 $ 335
Jan 8, 4 PM $ 304.79
+0.00%
$ 304,791 $ 249
Jan 8, 10 AM $ 305.77
+0.00%
$ 305,769 $ 397
Jan 8, 4 AM $ 305.97
+0.00%
$ 305,972 $ 729
Jan 7, 11 PM $ 297.41
-3.02%
$ 297,407 $ 626
Jan 7, 1 PM $ 314.13
+0.15%
$ 314,132 $ 642
Jan 7, 11 AM $ 315.61
-1.19%
$ 315,609 $ 503
Jan 7, 10 AM $ 316.18
+1.17%
$ 316,181 $ 127
Jan 7, 9 AM $ 306.73
+0.00%
$ 306,735 $ 197
Jan 7, 5 AM $ 302.43
-0.22%
$ 302,429 $ 177
Jan 7, 4 AM $ 302.19
+0.00%
$ 302,193 $ 132
Jan 7, 3 AM $ 319.17
+0.00%
$ 319,168 $ 110
Jan 7, 2 AM $ 300.54
-0.31%
$ 300,539 $ 85
Jan 7, 1 AM $ 301.66
+0.00%
$ 301,659 $ 32