FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 22.42
+0.00%
$ 22,421 $ 1,506
Mar 20, 3 PM $ 22.99
+0.00%
$ 22,993 $ 1,693
Mar 20, 11 AM $ 23.93
+7.59%
$ 23,932 $ 1,497
Mar 20, 9 AM $ 21.98
+0.00%
$ 21,984 $ 1,335
Mar 20, 4 AM $ 21.13
+0.00%
$ 21,133 $ 1,350
Mar 20, 3 AM $ 22.56
+49.26%
$ 22,561 $ 1,229
Mar 19, 10 PM $ 15.06
+0.01%
$ 15,058 $ 174
Mar 19, 11 AM $ 15.27
+0.00%
$ 15,270 $ 70
Mar 18, 3 AM $ 15.11
+0.00%
$ 15,110 $ 3,887
Mar 18, 12 AM $ 15.68
+0.00%
$ 15,676 $ 3,748
Mar 17, 3 PM $ 14.98
+3.44%
$ 14,977 $ 3,515
Mar 17, 2 PM $ 14.51
+35.06%
$ 14,513 $ 3,202
Mar 17, 1 PM $ 10.59
+9.32%
$ 10,593 $ 2,051
Mar 17, 9 AM $ 9.16
+0.00%
$ 9,160 $ 1,594
Mar 17, 8 AM $ 9.08
+0.00%
$ 9,080 $ 1,571
Mar 17, 7 AM $ 9
-45.69%
$ 9,001 $ 1,562
Mar 17, 6 AM $ 16.62
-41.90%
$ 16,623 $ 1,388
Mar 17, 5 AM $ 29.41
+0.00%
$ 29,409 $ 98
Mar 16, 5 PM $ 30.26
+1.09%
$ 30,256 $ 129
Mar 16, 6 AM $ 29.25
+0.00%
$ 29,248 $ 270
Mar 16, 2 AM $ 28.97
+0.68%
$ 28,967 $ 2,943
Mar 16, 1 AM $ 28.78
+1.30%
$ 28,782 $ 2,933
Mar 16, 12 AM $ 28.22
+0.58%
$ 28,218 $ 2,792
Mar 15, 2 PM $ 29.85
-0.02%
$ 29,848 $ 3,279
Mar 15, 6 AM $ 35.54
-17.02%
$ 35,544 $ 2,425
Mar 15, 1 AM $ 43.74
+0.00%
$ 43,741 $ 1,540
Mar 14, 6 PM $ 43.39
+4.28%
$ 43,387 $ 1,440
Mar 14, 3 PM $ 40.74
+1.56%
$ 40,743 $ 1,321
Mar 14, 2 PM $ 40.12
+0.77%
$ 40,116 $ 1,227
Mar 14, 1 PM $ 39.76
+0.00%
$ 39,764 $ 1,170
Mar 14, 12 PM $ 39.08
+0.74%
$ 39,076 $ 1,080
Mar 14, 10 AM $ 37.56
+0.00%
$ 37,558 $ 827
Mar 14, 9 AM $ 36.37
+4.08%
$ 36,373 $ 670
Mar 14, 8 AM $ 34.95
+0.94%
$ 34,946 $ 403
Mar 14, 7 AM $ 34.63
+0.00%
$ 34,626 $ 369
Mar 14, 6 AM $ 33.91
+0.00%
$ 33,912 $ 302
Mar 14, 5 AM $ 33.49
+2.92%
$ 33,493 $ 240
Mar 13, 3 AM $ 32.08
+0.00%
$ 32,079 $ 15
Mar 12, 4 PM $ 31.41
+0.00%
$ 31,410 $ 218
Mar 12, 3 PM $ 31.4
+1.68%
$ 31,403 $ 218
Mar 12, 12 PM $ 30.36
+0.00%
$ 30,359 $ 66
Mar 12, 1 AM $ 30.42
+0.83%
$ 30,422 $ 92
Mar 10, 2 AM $ 30.51
+0.00%
$ 30,512 $ 5,650
Mar 10, 1 AM $ 30.45
+0.00%
$ -- $ 5,626
Mar 10, 12 AM $ 30.43
+0.00%
$ 30,433 $ 11,843
Mar 9, 4 PM $ 30.48
+0.00%
$ 30,484 $ 11,783
Mar 9, 10 AM $ 142.4
+0.00%
$ 142,397 $ 0
Mar 9, 9 AM $ 142.4
+0.03%
$ 142,397 $ 517
Mar 9, 3 AM $ 148.17
+0.00%
$ 148,172 $ 846
Mar 7, 10 AM $ 156.53
+0.00%
$ -- $ 320