FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 287.18
+0.00%
$ 287,184 $ 15,785
Dec 29, 12 PM $ 285.72
-0.13%
$ 285,719 $ 15,681
Dec 29, 5 AM $ 282.83
+0.00%
$ 282,827 $ 16,039
Dec 28, 11 AM $ 284.03
-1.04%
$ 284,031 $ 15,166
Dec 28, 8 AM $ 285.48
+0.02%
$ 285,484 $ 15,209
Dec 28, 7 AM $ 285.48
+0.00%
$ 285,483 $ 15,122
Dec 28, 5 AM $ 283.99
-0.90%
$ 283,989 $ 14,991
Dec 28, 4 AM $ 285.22
-1.23%
$ 285,216 $ 14,916
Dec 28, 3 AM $ 288.77
-0.71%
$ 288,774 $ 14,939
Dec 28, 2 AM $ 297.91
+0.27%
$ 297,913 $ 14,542
Dec 28, 1 AM $ 297.22
+0.00%
$ 297,216 $ 14,681
Dec 27, 11 AM $ 295.13
+3.01%
$ 295,133 $ 13,783
Dec 27, 10 AM $ 286.18
+0.00%
$ 286,180 $ 12,564
Dec 27, 9 AM $ 277.58
+4.94%
$ 277,578 $ 11,962
Dec 27, 3 AM $ 270.1
+0.36%
$ 270,102 $ 11,027
Dec 26, 5 PM $ 270.54
+0.00%
$ 270,544 $ 10,912
Dec 26, 4 PM $ 270.61
-0.16%
$ 270,612 $ 10,867
Dec 26, 3 PM $ 271.04
-0.76%
$ 271,038 $ 10,918
Dec 26, 3 AM $ 270.18
+0.77%
$ 270,184 $ 10,730
Dec 26, 2 AM $ 265.08
+0.00%
$ 265,083 $ 10,548
Dec 26, 1 AM $ 270
+2.25%
$ 270,002 $ 10,548
Dec 25, 10 PM $ 271.15
+0.00%
$ 271,154 $ 10,776
Dec 25, 5 PM $ 270.74
+0.01%
$ 270,742 $ 10,771
Dec 25, 3 PM $ 270.64
+0.10%
$ 270,637 $ 10,736
Dec 25, 1 PM $ 272.52
+0.00%
$ 272,525 $ 10,717
Dec 25, 7 AM $ 271.95
+0.07%
$ 271,952 $ 10,614
Dec 25, 3 AM $ 272.02
+0.20%
$ 272,022 $ 10,617
Dec 25, 2 AM $ 272.13
+0.47%
$ 272,126 $ 10,594
Dec 24, 4 PM $ 272.23
+0.31%
$ 272,228 $ 10,419
Dec 24, 2 PM $ 270.17
+0.00%
$ 270,172 $ 10,094
Dec 24, 1 PM $ 270.12
-2.17%
$ 270,124 $ 10,098
Dec 24, 12 PM $ 277.01
-6.39%
$ 277,649 $ 9,299
Dec 24, 10 AM $ 302.62
+0.00%
$ 302,620 $ 8,403
Dec 24, 3 AM $ 301.82
+0.00%
$ -- $ 8,414
Dec 24, 2 AM $ 301.51
-0.46%
$ 301,514 $ 8,421
Dec 24, 12 AM $ 301.31
-0.02%
$ 301,312 $ 8,367
Dec 23, 10 PM $ 304.27
-1.96%
$ 304,271 $ 7,969
Dec 23, 6 PM $ 310.44
-0.14%
$ 310,440 $ 7,445
Dec 23, 5 PM $ 314.86
+0.00%
$ 314,862 $ 7,273
Dec 23, 3 PM $ 317.56
+0.00%
$ 317,559 $ 7,179
Dec 23, 11 AM $ 318.64
-0.07%
$ 318,636 $ 7,341
Dec 23, 9 AM $ 318.54
-0.01%
$ 318,542 $ 7,364
Dec 23, 6 AM $ 315.29
+0.34%
$ 315,285 $ 6,955
Dec 23, 5 AM $ 316.12
+0.00%
$ 316,125 $ 6,929
Dec 23, 2 AM $ 316.22
-0.06%
$ 316,222 $ 6,790
Dec 23, 1 AM $ 316.53
+0.44%
$ 316,533 $ 6,546
Dec 23, 12 AM $ 314.18
-2.48%
$ 314,180 $ 6,549
Dec 22, 5 PM $ 314.59
+0.02%
$ 314,593 $ 6,329
Dec 22, 4 PM $ 314.95
-0.19%
$ 314,947 $ 6,333
Dec 22, 3 PM $ 317.27
+0.48%
$ 317,268 $ 6,299