FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 290.89
+0.00%
$ 290,889 $ 20,987
Jan 2, 12 AM $ 293.65
+0.00%
$ 293,646 $ 21,345
Jan 1, 4 PM $ 295.65
+0.00%
$ 295,645 $ 20,902
Jan 1, 3 PM $ 295.4
+0.21%
$ 295,403 $ 20,826
Jan 1, 2 PM $ 294.76
+0.00%
$ 294,756 $ 20,639
Jan 1, 1 PM $ 298.5
+0.00%
$ 298,496 $ 20,951
Dec 31, 2 PM $ 290.95
-0.85%
$ 290,949 $ 20,289
Dec 31, 10 AM $ 292.98
-1.18%
$ 292,981 $ 20,267
Dec 31, 5 AM $ 297.76
-0.38%
$ 297,755 $ 19,656
Dec 31, 3 AM $ 298.86
-1.23%
$ 298,860 $ 19,613
Dec 31, 2 AM $ 303.02
+3.08%
$ 303,024 $ 18,932
Dec 30, 11 PM $ 303.24
+0.00%
$ 303,237 $ 18,527
Dec 30, 3 PM $ 304.6
+0.00%
$ 304,601 $ 18,618
Dec 30, 2 PM $ 305.88
+0.00%
$ 305,880 $ 18,603
Dec 30, 9 AM $ 309.04
+0.00%
$ 309,044 $ 17,814
Dec 30, 3 AM $ 304.62
+1.34%
$ 304,624 $ 18,344
Dec 30, 2 AM $ 300.43
+0.03%
$ 300,434 $ 17,980
Dec 29, 10 PM $ 301.05
+0.00%
$ 301,045 $ 17,913
Dec 29, 4 PM $ 301.47
+2.93%
$ 301,475 $ 16,812
Dec 29, 1 PM $ 287.18
+0.00%
$ 287,184 $ 15,785
Dec 29, 12 PM $ 285.72
-0.13%
$ 285,719 $ 15,681
Dec 29, 5 AM $ 282.83
+0.00%
$ 282,827 $ 16,039
Dec 28, 11 AM $ 284.03
-1.04%
$ 284,031 $ 15,166
Dec 28, 8 AM $ 285.48
+0.02%
$ 285,484 $ 15,209
Dec 28, 7 AM $ 285.48
+0.00%
$ 285,483 $ 15,122
Dec 28, 5 AM $ 283.99
-0.90%
$ 283,989 $ 14,991
Dec 28, 4 AM $ 285.22
-1.23%
$ 285,216 $ 14,916
Dec 28, 3 AM $ 288.77
-0.71%
$ 288,774 $ 14,939
Dec 28, 2 AM $ 297.91
+0.27%
$ 297,913 $ 14,542
Dec 28, 1 AM $ 297.22
+0.00%
$ 297,216 $ 14,681
Dec 27, 11 AM $ 295.13
+3.01%
$ 295,133 $ 13,783
Dec 27, 10 AM $ 286.18
+0.00%
$ 286,180 $ 12,564
Dec 27, 9 AM $ 277.58
+4.94%
$ 277,578 $ 11,962
Dec 27, 3 AM $ 270.1
+0.36%
$ 270,102 $ 11,027
Dec 26, 5 PM $ 270.54
+0.00%
$ 270,544 $ 10,912
Dec 26, 4 PM $ 270.61
-0.16%
$ 270,612 $ 10,867
Dec 26, 3 PM $ 271.04
-0.76%
$ 271,038 $ 10,918
Dec 26, 3 AM $ 270.18
+0.77%
$ 270,184 $ 10,730
Dec 26, 2 AM $ 265.08
+0.00%
$ 265,083 $ 10,548
Dec 26, 1 AM $ 270
+2.25%
$ 270,002 $ 10,548
Dec 25, 10 PM $ 271.15
+0.00%
$ 271,154 $ 10,776
Dec 25, 5 PM $ 270.74
+0.01%
$ 270,742 $ 10,771
Dec 25, 3 PM $ 270.64
+0.10%
$ 270,637 $ 10,736
Dec 25, 1 PM $ 272.52
+0.00%
$ 272,525 $ 10,717
Dec 25, 7 AM $ 271.95
+0.07%
$ 271,952 $ 10,614
Dec 25, 3 AM $ 272.02
+0.20%
$ 272,022 $ 10,617
Dec 25, 2 AM $ 272.13
+0.47%
$ 272,126 $ 10,594
Dec 24, 4 PM $ 272.23
+0.31%
$ 272,228 $ 10,419
Dec 24, 2 PM $ 270.17
+0.00%
$ 270,172 $ 10,094
Dec 24, 1 PM $ 270.12
-2.17%
$ 270,124 $ 10,098