FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 310.44
+0.00%
$ 310,435 $ 5,771
Dec 22, 1 AM $ 307.78
-2.68%
$ 307,782 $ 5,576
Dec 22, 12 AM $ 307.12
-0.51%
$ 307,125 $ 5,323
Dec 21, 11 PM $ 308.93
+0.02%
$ 308,931 $ 5,209
Dec 21, 9 PM $ 307.79
+0.00%
$ 307,789 $ 5,089
Dec 21, 8 PM $ 307.04
+0.00%
$ 307,037 $ 5,212
Dec 21, 5 AM $ 305.28
-0.28%
$ 305,284 $ 4,942
Dec 21, 4 AM $ 306.14
-0.15%
$ 306,139 $ 4,923
Dec 21, 2 AM $ 305.21
+0.00%
$ 305,213 $ 4,901
Dec 21, 1 AM $ 305.84
+0.00%
$ 305,836 $ 5,052
Dec 20, 9 AM $ 301.8
+0.00%
$ 301,803 $ 4,492
Dec 20, 6 AM $ 302.42
-0.15%
$ 302,419 $ 4,559
Dec 20, 5 AM $ 302.63
+0.29%
$ 302,635 $ 4,480
Dec 20, 4 AM $ 301.95
-0.03%
$ 301,951 $ 4,392
Dec 19, 7 PM $ 302.5
+0.12%
$ 302,502 $ 4,293
Dec 19, 6 PM $ 303.56
+0.00%
$ 303,562 $ 4,227
Dec 19, 4 PM $ 302.48
+0.15%
$ 302,485 $ 4,173
Dec 19, 3 PM $ 302.55
-0.36%
$ 302,546 $ 4,372
Dec 19, 2 PM $ 301.07
+0.06%
$ 301,073 $ 4,215
Dec 19, 1 PM $ 303.34
+0.10%
$ 303,336 $ 4,185
Dec 19, 12 PM $ 303.22
-2.34%
$ 303,225 $ 4,174
Dec 19, 11 AM $ 311.37
+1.94%
$ 311,374 $ 138,842
Dec 19, 10 AM $ 305.2
-2.12%
$ 305,204 $ 138,768
Dec 19, 9 AM $ 311.74
-2.69%
$ 311,743 $ 140,963
Dec 19, 8 AM $ 320.35
-0.11%
$ 320,350 $ 144,167
Dec 19, 7 AM $ 321.93
-0.61%
$ 321,929 $ 144,213
Dec 19, 6 AM $ 323.74
+0.00%
$ 323,739 $ 145,495
Dec 19, 5 AM $ 323.54
+0.11%
$ 323,537 $ 145,761
Dec 19, 4 AM $ 329.24
-0.13%
$ 329,238 $ 147,970
Dec 19, 3 AM $ 331.44
-0.23%
$ 331,440 $ 149,189
Dec 19, 2 AM $ 332.88
+0.03%
$ 332,882 $ 149,071
Dec 19, 1 AM $ 332.03
+0.73%
$ 332,025 $ 148,271
Dec 19, 12 AM $ 329.75
+0.29%
$ 329,751 $ 147,267
Dec 18, 11 PM $ 331.03
+0.00%
$ 331,033 $ 148,346
Dec 18, 10 PM $ 331.94
+0.00%
$ 331,941 $ 148,059
Dec 18, 7 PM $ 331.46
+0.00%
$ 331,464 $ 147,519
Dec 18, 6 PM $ 330.33
+0.00%
$ 330,334 $ 148,912
Dec 18, 2 PM $ 333.48
-0.36%
$ 333,478 $ 149,300
Dec 18, 1 PM $ 333.71
-0.58%
$ 333,708 $ 148,663
Dec 18, 12 PM $ 338.17
-0.15%
$ 338,170 $ 150,444
Dec 18, 11 AM $ 338.47
-0.82%
$ 338,467 $ 151,559
Dec 18, 10 AM $ 340.88
-0.37%
$ 340,877 $ 151,148
Dec 18, 9 AM $ 341.9
-0.22%
$ 341,896 $ 151,470
Dec 18, 8 AM $ 342.84
+0.62%
$ 342,836 $ 151,026
Dec 18, 7 AM $ 342.02
-0.30%
$ 342,017 $ 151,002
Dec 18, 6 AM $ 343.1
+5.07%
$ 343,101 $ 150,968
Dec 18, 5 AM $ 326.55
-0.88%
$ 326,553 $ 142,404
Dec 18, 4 AM $ 329.31
-0.06%
$ 329,311 $ 143,118
Dec 18, 3 AM $ 328.95
-1.99%
$ 328,955 $ 143,037
Dec 18, 2 AM $ 335.91
+0.04%
$ 335,913 $ 145,490