FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 335.61
-0.01%
$ 335,614 $ 145,090
Dec 17, 3 PM $ 340
-0.50%
$ 340,001 $ 147,108
Dec 17, 1 PM $ 342.83
-2.10%
$ 342,831 $ 148,714
Dec 17, 12 PM $ 351.52
-0.76%
$ 351,519 $ 150,729
Dec 17, 11 AM $ 353.3
+0.08%
$ 353,302 $ 151,081
Dec 17, 10 AM $ 352.68
-0.70%
$ 352,683 $ 150,726
Dec 17, 9 AM $ 353.91
+0.06%
$ 353,912 $ 150,731
Dec 17, 8 AM $ 355
-0.02%
$ 355,004 $ 150,693
Dec 17, 7 AM $ 349.03
+0.66%
$ 349,030 $ 147,062
Dec 17, 6 AM $ 346.57
+0.03%
$ 346,572 $ 145,680
Dec 17, 5 AM $ 345.73
-0.46%
$ 345,727 $ 144,999
Dec 17, 4 AM $ 346.99
+0.02%
$ 346,994 $ 145,063
Dec 17, 3 AM $ 345.94
+0.49%
$ 345,942 $ 144,156
Dec 17, 2 AM $ 343.85
+0.11%
$ 343,850 $ 142,932
Dec 16, 5 PM $ 349.74
-0.26%
$ 349,736 $ 145,571
Dec 16, 4 PM $ 353.2
+0.00%
$ 353,196 $ 146,549
Dec 16, 3 PM $ 353.49
-1.31%
$ 353,486 $ 148,455
Dec 16, 2 PM $ 357.21
-0.99%
$ 357,211 $ 147,581
Dec 16, 1 PM $ 362.77
-0.95%
$ 362,770 $ 149,648
Dec 16, 12 PM $ 365.71
-0.36%
$ 365,709 $ 150,321
Dec 16, 11 AM $ 365.98
+2.33%
$ 365,976 $ 148,133
Dec 16, 10 AM $ 357.6
-0.50%
$ 357,604 $ 145,451
Dec 16, 9 AM $ 359.44
-0.67%
$ 359,444 $ 145,280
Dec 16, 8 AM $ 360.53
+0.94%
$ 358,590 $ 144,609
Dec 16, 7 AM $ 357.28
-0.18%
$ 357,279 $ 143,551
Dec 16, 6 AM $ 357.51
+0.89%
$ 357,511 $ 146,112
Dec 16, 5 AM $ 353.55
+4.20%
$ 353,547 $ 140,909
Dec 16, 4 AM $ 338.63
-0.33%
$ 338,632 $ 132,455
Dec 16, 3 AM $ 340.86
+4.88%
$ 340,860 $ 134,043
Dec 16, 2 AM $ 324.47
+1.44%
$ 324,470 $ 122,829
Dec 16, 1 AM $ 322.61
+0.58%
$ 322,613 $ 123,134
Dec 16, 12 AM $ 322.38
-3.88%
$ 322,383 $ 123,118
Dec 15, 11 PM $ 335.81
+0.51%
$ 335,814 $ 127,045
Dec 15, 10 PM $ 333.69
-2.98%
$ 333,686 $ 126,960
Dec 15, 9 PM $ 343.2
+0.00%
$ 343,196 $ 132,343
Dec 15, 8 PM $ 351.49
-4.44%
$ 351,494 $ 131,522
Dec 15, 7 PM $ 367.3
-0.67%
$ 367,301 $ 137,004
Dec 15, 5 PM $ 375.96
+0.00%
$ 375,958 $ 139,763
Dec 15, 4 PM $ 379.23
-3.72%
$ 379,234 $ 139,983
Dec 15, 3 PM $ 396.39
-3.00%
$ 396,386 $ 144,359
Dec 15, 2 PM $ 408.22
-0.03%
$ 408,220 $ 147,571
Dec 15, 1 PM $ 407.78
-2.26%
$ 407,776 $ 146,857
Dec 15, 12 PM $ 417.28
-0.24%
$ 417,284 $ 148,727
Dec 15, 11 AM $ 417.69
+0.05%
$ 417,685 $ 148,307
Dec 15, 10 AM $ 416.34
-0.99%
$ 416,343 $ 147,485
Dec 15, 9 AM $ 419.92
-1.24%
$ 419,918 $ 147,902
Dec 15, 8 AM $ 424.4
-0.86%
$ 424,395 $ 148,144
Dec 15, 7 AM $ 427.09
-0.89%
$ 427,087 $ 148,250
Dec 15, 6 AM $ 429.71
-0.71%
$ 429,711 $ 149,349
Dec 15, 5 AM $ 432.64
+0.53%
$ 432,636 $ 148,544