NINJA Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00165
+1.68%
$ -- $ 1,302
Nov 15, 2024 $ 0.00163
+2.06%
$ 162,924 $ 1,287
Nov 14, 2024 $ 0.00173
-1.08%
$ 173,161 $ 208
Nov 13, 2024 $ 0.00175
-19.98%
$ 175,326 $ 1,261
Nov 12, 2024 $ 0.00265
-3.49%
$ 265,186 $ 7,262
Nov 11, 2024 $ 0.00272
+10.34%
$ 272,161 $ 2,073
Nov 10, 2024 $ 0.00229
-11.06%
$ 228,993 $ 5,976
Nov 9, 2024 $ 0.00258
+29.53%
$ 258,170 $ 7,095
Nov 8, 2024 $ 0.00199
-4.80%
$ 198,957 $ 2,362
Nov 7, 2024 $ 0.00209
-4.99%
$ 208,819 $ 2,183
Nov 6, 2024 $ 0.0022
+4.17%
$ 219,760 $ 208
Nov 5, 2024 $ 0.00211
-1.37%
$ 210,902 $ 2,304
Nov 4, 2024 $ 0.00233
-0.08%
$ -- $ 861
Nov 3, 2024 $ 0.00233
-28.82%
$ 232,795 $ 862
Nov 2, 2024 $ 0.00326
-9.71%
$ 326,446 $ 9,748
Nov 1, 2024 $ 0.00362
+158.64%
$ 361,708 $ 51,054
Oct 31, 2024 $ 0.00174
+19.73%
$ 174,295 $ 12,614
Sep 27, 2024 $ 0.00093
+2.76%
$ -- $ 2,903
Sep 26, 2024 $ 0.000905
-19.80%
$ 90,520 $ 2,965
Sep 25, 2024 $ 0.00113
-21.75%
$ 112,761 $ 3,292
Sep 24, 2024 $ 0.00158
+0.22%
$ 157,895 $ 3,184
Sep 23, 2024 $ 0.00158
-0.30%
$ 157,579 $ 3,182
Sep 21, 2024 $ 0.00169
+0.20%
$ 169,427 $ 3,428
Sep 20, 2024 $ 0.00169
-19.37%
$ 168,908 $ 5,908
Sep 19, 2024 $ 0.00155
+3.11%
$ -- $ 4,827
Sep 18, 2024 $ 0.0015
-5.33%
$ 150,429 $ 10,140
Sep 17, 2024 $ 0.00159
-20.50%
$ 158,811 $ 6,073
Sep 16, 2024 $ 0.002
-13.91%
$ 199,939 $ 2,943
Sep 15, 2024 $ 0.00232
-17.67%
$ 232,231 $ 4,732
Sep 14, 2024 $ 0.00282
+0.05%
$ 282,149 $ 16,463
Sep 13, 2024 $ 0.00282
+31.24%
$ 282,001 $ 71,012
Sep 12, 2024 $ 0.00215
-34.16%
$ 214,991 $ 20,737
Sep 11, 2024 $ 0.00327
+96.18%
$ 326,635 $ 86,928
Sep 10, 2024 $ 0.00167
-32.41%
$ 167,275 $ 30,535
Sep 9, 2024 $ 0.00248
+128.94%
$ 247,598 $ 54,502
Sep 8, 2024 $ 0.00108
+26.41%
$ 108,238 $ 22,823
Sep 7, 2024 $ 0.000856
-0.37%
$ 85,552 $ 20,670
Sep 6, 2024 $ 0.000858
+30.50%
$ 85,801 $ 117,097
Download