Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000402
+0.00%
$ 401,700 $ 116
Yesterday $ 0.000416
+0.27%
$ 415,700 $ 6
May 26, 2026 $ 0.000415
-1.87%
$ 414,600 $ 20
May 25, 2026 $ 0.000422
-7.05%
$ 422,482 $ 1,265
May 24, 2026 $ 0.000455
-0.08%
$ 454,655 $ 119
May 23, 2026 $ 0.000455
-8.31%
$ 452,800 $ 410
May 22, 2026 $ 0.000496
-6.85%
$ 496,121 $ 257
May 21, 2026 $ 0.000535
+0.00%
$ 534,900 $ 1
May 20, 2026 $ 0.000535
+0.43%
$ 534,900 $ 38
May 19, 2026 $ 0.000533
-1.75%
$ 532,600 $ 58
May 18, 2026 $ 0.000542
+3.67%
$ 542,100 $ 82
May 17, 2026 $ 0.000523
+3.59%
$ 522,901 $ 293
May 16, 2026 $ 0.000505
+0.26%
$ 504,800 $ 107
May 15, 2026 $ 0.000503
+7.16%
$ 503,496 $ 292
May 14, 2026 $ 0.00047
+0.12%
$ 469,868 $ 104
May 13, 2026 $ 0.000469
-1.94%
$ 469,300 $ 34
May 12, 2026 $ 0.000479
-0.19%
$ 478,600 $ 11
May 11, 2026 $ 0.00048
-1.83%
$ 479,504 $ 207
May 10, 2026 $ 0.000488
+5.04%
$ 488,439 $ 113
May 9, 2026 $ 0.000465
-5.11%
$ 465,024 $ 307
May 8, 2026 $ 0.00049
+2.78%
$ 490,066 $ 284
May 7, 2026 $ 0.000477
-1.79%
$ 476,800 $ 12,605
May 6, 2026 $ 0.000486
-1.21%
$ 485,513 $ 307
May 5, 2026 $ 0.000491
-2.50%
$ 491,479 $ 89
May 4, 2026 $ 0.000504
+11.50%
$ 504,100 $ 244
May 3, 2026 $ 0.000452
+0.13%
$ 452,100 $ 449
May 2, 2026 $ 0.000451
+0.22%
$ 451,500 $ 64
May 1, 2026 $ 0.00045
-5.38%
$ 450,500 $ 282
Apr 30, 2026 $ 0.000476
-18.39%
$ 476,124 $ 765
Apr 29, 2026 $ 0.000583
-1.19%
$ 583,385 $ 336
Apr 28, 2026 $ 0.00059
+0.62%
$ 590,400 $ 3
Apr 27, 2026 $ 0.000587
+6.17%
$ 586,788 $ 275
Apr 26, 2026 $ 0.000553
-6.80%
$ 552,698 $ 247
Apr 25, 2026 $ 0.000593
-4.19%
$ 593,000 $ 0
Apr 24, 2026 $ 0.000619
+1.47%
$ 618,950 $ 493
Apr 23, 2026 $ 0.000635
+13.17%
$ 635,000 $ 416
Apr 22, 2026 $ 0.000561
-7.41%
$ 561,109 $ 211
Apr 21, 2026 $ 0.000606
-4.19%
$ 606,019 $ 1,634
Apr 20, 2026 $ 0.000633
-1.70%
$ 632,503 $ 275
Apr 19, 2026 $ 0.000643
+13.69%
$ 643,458 $ 1,505
Apr 18, 2026 $ 0.000566
+24.86%
$ 566,000 $ 199
Apr 17, 2026 $ 0.000453
-1.50%
$ 453,300 $ 3,101
Apr 16, 2026 $ 0.00046
+0.50%
$ 460,225 $ 9,336
Apr 15, 2026 $ 0.000458
-6.31%
$ 457,931 $ 9,667
Apr 14, 2026 $ 0.000489
-1.47%
$ 488,766 $ 9,272
Apr 13, 2026 $ 0.000496
+10.72%
$ 496,039 $ 10,761
Apr 12, 2026 $ 0.000448
-2.64%
$ 447,996 $ 8,112
Apr 11, 2026 $ 0.00046
+1.16%
$ 460,159 $ 11,420
Apr 10, 2026 $ 0.000455
-7.64%
$ 454,900 $ 9,856
Apr 9, 2026 $ 0.000493
+11.44%
$ 492,519 $ 10,187
Download