Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000399
+0.00%
$ 398,744 $ 171
Yesterday $ 0.000396
+4.50%
$ 396,326 $ 103
Jul 15, 2026 $ 0.000379
+1.06%
$ 379,274 $ 205
Jul 14, 2026 $ 0.000375
-2.67%
$ 375,300 $ 323
Jul 13, 2026 $ 0.000379
+0.00%
$ 379,000 $ 5
Jul 12, 2026 $ 0.000379
-0.26%
$ 379,000 $ 20
Jul 11, 2026 $ 0.000377
-0.50%
$ -- $ 24
Jul 10, 2026 $ 0.000379
-2.14%
$ 379,101 $ 90
Jul 9, 2026 $ 0.000387
-5.99%
$ 387,402 $ 815
Jul 8, 2026 $ 0.000412
+1.50%
$ 412,100 $ 13
Jul 7, 2026 $ 0.000406
+0.00%
$ 406,000 $ 3
Jul 6, 2026 $ 0.000406
+0.00%
$ -- $ 10
Jul 5, 2026 $ 0.000406
-1.29%
$ 406,000 $ 20
Jul 4, 2026 $ 0.000411
-5.43%
$ 411,302 $ 453
Jul 3, 2026 $ 0.000435
-0.23%
$ 434,900 $ 2
Jul 2, 2026 $ 0.000436
+0.00%
$ 435,900 $ 3
Jun 30, 2026 $ 0.000428
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.000428
-1.11%
$ 428,000 $ 0
Jun 28, 2026 $ 0.000433
+1.12%
$ 432,800 $ 12
Jun 27, 2026 $ 0.000431
+0.00%
$ 430,600 $ 4
Jun 26, 2026 $ 0.000431
-2.93%
$ 430,600 $ 57
Jun 25, 2026 $ 0.000442
+0.33%
$ 442,300 $ 10
Jun 24, 2026 $ 0.000441
+11.52%
$ 440,853 $ 276
Jun 23, 2026 $ 0.000396
-0.59%
$ 396,200 $ 10
Jun 22, 2026 $ 0.000399
-13.82%
$ 398,558 $ 1,077
Jun 21, 2026 $ 0.000462
-0.05%
$ 462,490 $ 118
Jun 20, 2026 $ 0.000463
-0.75%
$ 462,700 $ 13
Jun 19, 2026 $ 0.000466
-1.67%
$ 466,200 $ 37
Jun 18, 2026 $ 0.000474
+0.00%
$ 474,100 $ 10
Jun 17, 2026 $ 0.000474
+0.28%
$ 474,100 $ 27
Jun 16, 2026 $ 0.000473
-10.51%
$ 472,757 $ 563
Jun 15, 2026 $ 0.000528
-0.32%
$ 528,300 $ 422
Jun 14, 2026 $ 0.00053
+0.00%
$ 530,000 $ 1
Jun 13, 2026 $ 0.00053
-1.85%
$ 530,000 $ 66
Jun 12, 2026 $ 0.00054
+0.00%
$ 540,000 $ 223
Jun 11, 2026 $ 0.00054
-1.78%
$ 540,000 $ 1
Jun 10, 2026 $ 0.00055
-2.98%
$ 549,789 $ 491
Jun 9, 2026 $ 0.000474
-10.06%
$ 474,000 $ 279
Jun 8, 2026 $ 0.000527
-11.90%
$ 527,000 $ 291
Jun 7, 2026 $ 0.000598
+26.13%
$ 598,164 $ 3,215
Jun 6, 2026 $ 0.000474
-0.37%
$ 474,243 $ 116
Jun 5, 2026 $ 0.000455
+15.15%
$ 455,000 $ 260
Jun 4, 2026 $ 0.000395
+4.59%
$ 395,131 $ 1,064
Jun 3, 2026 $ 0.000378
-6.85%
$ 377,800 $ 97
Jun 2, 2026 $ 0.000406
-1.37%
$ 405,572 $ 15
Jun 1, 2026 $ 0.000409
+0.00%
$ -- $ 10
May 31, 2026 $ 0.000409
+0.54%
$ 409,200 $ 10
May 30, 2026 $ 0.000407
+3.09%
$ 406,988 $ 40
May 29, 2026 $ 0.000395
+1.00%
$ 394,801 $ 10
May 28, 2026 $ 0.000391
-5.97%
$ 390,902 $ 223
Download