Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Today $0.000234
+0.00%
$233,700 $1
Yesterday $0.000234
-2.46%
$233,700 $29
Aug 29, 2026 $0.00024
+4.17%
$239,600 $1
Aug 28, 2026 $0.00023
-2.13%
$230,000 $23
Aug 27, 2026 $0.000235
-1.43%
$235,000 $23
Aug 26, 2026 $0.000238
+0.00%
$238,400 $3
Aug 25, 2026 $0.000238
+2.04%
$238,400 $4
Aug 24, 2026 $0.000234
-3.74%
$233,634 $45
Aug 23, 2026 $0.000243
+2.75%
$242,700 $22
Aug 22, 2026 $0.000236
+1.10%
$236,200 $4
Aug 21, 2026 $0.000234
+1.95%
$233,619 $65
Aug 20, 2026 $0.000229
-0.96%
$229,149 $26
Aug 19, 2026 $0.000231
-5.05%
$231,381 $651
Aug 18, 2026 $0.000244
+0.00%
$243,700 $1
Aug 17, 2026 $0.000242
+0.00%
$-- $49
Aug 16, 2026 $0.000242
-7.11%
$241,600 $71
Aug 15, 2026 $0.00026
+1.73%
$260,083 $2
Aug 14, 2026 $0.000256
-3.23%
$255,654 $20
Aug 13, 2026 $0.000264
+4.15%
$264,200 $38
Aug 12, 2026 $0.000254
-1.76%
$253,671 $107
Aug 11, 2026 $0.000258
+6.08%
$258,209 $356
Aug 10, 2026 $0.000243
+4.24%
$243,414 $122
Aug 9, 2026 $0.000234
-1.72%
$233,518 $134
Aug 8, 2026 $0.000238
+0.16%
$237,600 $3
Aug 7, 2026 $0.000237
-2.77%
$237,221 $176
Aug 6, 2026 $0.000244
+3.64%
$243,968 $142
Aug 5, 2026 $0.000235
+0.17%
$235,400 $36
Aug 4, 2026 $0.000235
-3.33%
$235,000 $0
Aug 3, 2026 $0.000243
+1.46%
$243,100 $31
Aug 2, 2026 $0.00024
-2.37%
$239,608 $10
Aug 1, 2026 $0.000245
+0.81%
$245,432 $2
Jul 31, 2026 $0.000243
+2.39%
$243,472 $76
Jul 30, 2026 $0.000238
-1.31%
$237,800 $63
Jul 29, 2026 $0.000241
-31.31%
$240,968 $2,122
Jul 28, 2026 $0.000351
-10.44%
$350,812 $175
Jul 27, 2026 $0.000392
+18.70%
$391,700 $237
Jul 26, 2026 $0.00033
-7.02%
$329,992 $449
Jul 25, 2026 $0.000355
+0.29%
$354,900 $26
Jul 24, 2026 $0.000354
+3.04%
$353,881 $186
Jul 23, 2026 $0.000343
-2.52%
$343,453 $389
Jul 22, 2026 $0.000352
-0.04%
$352,346 $157
Jul 21, 2026 $0.000353
+0.34%
$352,500 $40
Jul 20, 2026 $0.000351
-1.76%
$351,298 $971
Jul 19, 2026 $0.000358
-10.69%
$357,600 $464
Jul 18, 2026 $0.0004
+0.57%
$400,400 $26
Jul 17, 2026 $0.000398
+0.45%
$398,126 $86
Jul 16, 2026 $0.000396
+4.50%
$396,326 $103
Jul 15, 2026 $0.000379
+1.06%
$379,274 $205
Jul 14, 2026 $0.000375
-2.67%
$375,300 $323
Jul 13, 2026 $0.000379
+0.00%
$379,000 $5
Download