Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000245
+0.00%
$244,527 $183
Yesterday $0.000245
+1.17%
$244,527 $183
Oct 4, 2026 $0.000242
-1.43%
$241,700 $22
Oct 3, 2026 $0.000245
+0.95%
$245,200 $9
Oct 2, 2026 $0.000243
-2.45%
$242,900 $12
Oct 1, 2026 $0.000249
+0.00%
$249,000 $0
Sep 30, 2026 $0.000244
-0.57%
$249,000 $5
Sep 29, 2026 $0.000245
-2.42%
$245,404 $117
Sep 28, 2026 $0.000251
-0.65%
$251,500 $4
Sep 27, 2026 $0.000253
+0.30%
$253,154 $115
Sep 26, 2026 $0.000252
-4.83%
$252,400 $49
Sep 25, 2026 $0.000265
+0.00%
$265,200 $10
Sep 23, 2026 $0.000262
+0.00%
$-- $5
Sep 22, 2026 $0.000262
+0.54%
$262,000 $5
Sep 21, 2026 $0.000261
-5.29%
$260,600 $156
Sep 20, 2026 $0.000275
+2.33%
$275,143 $79
Sep 19, 2026 $0.000269
+7.98%
$268,874 $260
Sep 18, 2026 $0.000249
-3.49%
$249,000 $0
Sep 17, 2026 $0.000258
+4.73%
$258,000 $106
Sep 16, 2026 $0.000246
+1.00%
$246,345 $363
Sep 15, 2026 $0.000244
+0.41%
$243,909 $21
Sep 14, 2026 $0.000243
+4.84%
$242,911 $110
Sep 13, 2026 $0.000232
-0.30%
$231,700 $9
Sep 12, 2026 $0.000232
+0.22%
$232,400 $138
Sep 11, 2026 $0.000232
+0.00%
$-- $10
Sep 10, 2026 $0.000232
+0.96%
$232,400 $20
Sep 9, 2026 $0.000229
-0.29%
$-- $130
Sep 8, 2026 $0.00023
-1.99%
$229,768 $203
Sep 7, 2026 $0.000234
+0.31%
$234,423 $307
Sep 6, 2026 $0.000234
-0.01%
$233,700 $8
Sep 5, 2026 $0.000234
-1.40%
$233,713 $26
Sep 4, 2026 $0.000237
-1.07%
$237,034 $67
Sep 3, 2026 $0.00024
+4.17%
$239,600 $28
Sep 2, 2026 $0.00023
-1.58%
$230,000 $0
Sep 1, 2026 $0.000234
+0.00%
$233,700 $3
Aug 31, 2026 $0.000234
+0.00%
$-- $1
Aug 30, 2026 $0.000234
-2.46%
$233,700 $29
Aug 29, 2026 $0.00024
+4.17%
$239,600 $1
Aug 28, 2026 $0.00023
-2.13%
$230,000 $23
Aug 27, 2026 $0.000235
-1.43%
$235,000 $23
Aug 26, 2026 $0.000238
+0.00%
$238,400 $3
Aug 25, 2026 $0.000238
+2.04%
$238,400 $4
Aug 24, 2026 $0.000234
-3.74%
$233,634 $45
Aug 23, 2026 $0.000243
+2.75%
$242,700 $22
Aug 22, 2026 $0.000236
+1.10%
$236,200 $4
Aug 21, 2026 $0.000234
+1.95%
$233,619 $65
Aug 20, 2026 $0.000229
-0.96%
$229,149 $26
Aug 19, 2026 $0.000231
-5.05%
$231,381 $651
Aug 18, 2026 $0.000244
+0.00%
$243,700 $1
Aug 17, 2026 $0.000242
+0.00%
$-- $49
Download