Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000541
-0.16%
$ 540,695 $ 11,069
Yesterday $ 0.000486
-1.21%
$ 485,513 $ 307
May 5, 2026 $ 0.000491
-2.50%
$ 491,479 $ 89
May 4, 2026 $ 0.000504
+11.50%
$ 504,100 $ 244
May 3, 2026 $ 0.000452
+0.13%
$ 452,100 $ 449
May 2, 2026 $ 0.000451
+0.22%
$ 451,500 $ 64
May 1, 2026 $ 0.00045
-5.38%
$ 450,500 $ 282
Apr 30, 2026 $ 0.000476
-18.39%
$ 476,124 $ 765
Apr 29, 2026 $ 0.000583
-1.19%
$ 583,385 $ 336
Apr 28, 2026 $ 0.00059
+0.62%
$ 590,400 $ 3
Apr 27, 2026 $ 0.000587
+6.17%
$ 586,788 $ 275
Apr 26, 2026 $ 0.000553
-6.80%
$ 552,698 $ 247
Apr 25, 2026 $ 0.000593
-4.19%
$ 593,000 $ 0
Apr 24, 2026 $ 0.000619
+1.47%
$ 618,950 $ 493
Apr 23, 2026 $ 0.000635
+13.17%
$ 635,000 $ 416
Apr 22, 2026 $ 0.000561
-7.41%
$ 561,109 $ 211
Apr 21, 2026 $ 0.000606
-4.19%
$ 606,019 $ 1,634
Apr 20, 2026 $ 0.000633
-1.70%
$ 632,503 $ 275
Apr 19, 2026 $ 0.000643
+13.69%
$ 643,458 $ 1,505
Apr 18, 2026 $ 0.000566
+24.86%
$ 566,000 $ 199
Apr 17, 2026 $ 0.000453
-1.50%
$ 453,300 $ 3,101
Apr 16, 2026 $ 0.00046
+0.50%
$ 460,225 $ 9,336
Apr 15, 2026 $ 0.000458
-6.31%
$ 457,931 $ 9,667
Apr 14, 2026 $ 0.000489
-1.47%
$ 488,766 $ 9,272
Apr 13, 2026 $ 0.000496
+10.72%
$ 496,039 $ 10,761
Apr 12, 2026 $ 0.000448
-2.64%
$ 447,996 $ 8,112
Apr 11, 2026 $ 0.00046
+1.16%
$ 460,159 $ 11,420
Apr 10, 2026 $ 0.000455
-7.64%
$ 454,900 $ 9,856
Apr 9, 2026 $ 0.000493
+11.44%
$ 492,519 $ 10,187
Apr 8, 2026 $ 0.000442
+10.22%
$ 441,968 $ 10,327
Apr 7, 2026 $ 0.000401
-0.96%
$ 401,000 $ 9,477
Apr 6, 2026 $ 0.000405
-0.49%
$ 404,900 $ 9,252
Apr 5, 2026 $ 0.000407
+0.47%
$ 406,900 $ 8,915
Apr 4, 2026 $ 0.000405
-0.07%
$ 405,007 $ 9,651
Apr 3, 2026 $ 0.000403
+0.40%
$ 403,391 $ 9,401
Apr 2, 2026 $ 0.000402
-4.33%
$ 401,800 $ 9,235
Apr 1, 2026 $ 0.00042
+1.26%
$ 419,990 $ 9,827
Mar 31, 2026 $ 0.000415
-6.88%
$ 414,753 $ 10,030
Mar 30, 2026 $ 0.000445
+14.40%
$ 445,374 $ 9,389
Mar 29, 2026 $ 0.000389
-5.00%
$ 389,321 $ 10,542
Mar 28, 2026 $ 0.00041
-8.89%
$ 409,800 $ 9,938
Mar 27, 2026 $ 0.00045
-7.09%
$ 449,786 $ 9,771
Mar 26, 2026 $ 0.000484
-1.02%
$ 484,100 $ 10,098
Mar 25, 2026 $ 0.000489
+19.59%
$ 489,100 $ 9,478
Mar 24, 2026 $ 0.000409
-4.64%
$ 408,992 $ 9,687
Mar 23, 2026 $ 0.000429
+8.46%
$ 428,901 $ 9,468
Mar 22, 2026 $ 0.000395
-4.83%
$ 395,445 $ 9,331
Mar 21, 2026 $ 0.000415
-1.62%
$ 415,500 $ 9,467
Mar 20, 2026 $ 0.000422
+5.68%
$ 422,328 $ 11,093
Mar 19, 2026 $ 0.0004
-0.33%
$ 399,647 $ 9,218
Download