Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000242
+0.00%
$ 242,460 $ 123
Yesterday $ 0.000243
+4.24%
$ 243,414 $ 122
Aug 9, 2026 $ 0.000234
-1.72%
$ 233,518 $ 134
Aug 8, 2026 $ 0.000238
+0.16%
$ 237,600 $ 3
Aug 7, 2026 $ 0.000237
-2.77%
$ 237,221 $ 176
Aug 6, 2026 $ 0.000244
+3.64%
$ 243,968 $ 142
Aug 5, 2026 $ 0.000235
+0.17%
$ 235,400 $ 36
Aug 4, 2026 $ 0.000235
-3.33%
$ 235,000 $ 0
Aug 3, 2026 $ 0.000243
+1.46%
$ 243,100 $ 31
Aug 2, 2026 $ 0.00024
-2.37%
$ 239,608 $ 10
Aug 1, 2026 $ 0.000245
+0.81%
$ 245,432 $ 2
Jul 31, 2026 $ 0.000243
+2.39%
$ 243,472 $ 76
Jul 30, 2026 $ 0.000238
-1.31%
$ 237,800 $ 63
Jul 29, 2026 $ 0.000241
-31.31%
$ 240,968 $ 2,122
Jul 28, 2026 $ 0.000351
-10.44%
$ 350,812 $ 175
Jul 27, 2026 $ 0.000392
+18.70%
$ 391,700 $ 237
Jul 26, 2026 $ 0.00033
-7.02%
$ 329,992 $ 449
Jul 25, 2026 $ 0.000355
+0.29%
$ 354,900 $ 26
Jul 24, 2026 $ 0.000354
+3.04%
$ 353,881 $ 186
Jul 23, 2026 $ 0.000343
-2.52%
$ 343,453 $ 389
Jul 22, 2026 $ 0.000352
-0.04%
$ 352,346 $ 157
Jul 21, 2026 $ 0.000353
+0.34%
$ 352,500 $ 40
Jul 20, 2026 $ 0.000351
-1.76%
$ 351,298 $ 971
Jul 19, 2026 $ 0.000358
-10.69%
$ 357,600 $ 464
Jul 18, 2026 $ 0.0004
+0.57%
$ 400,400 $ 26
Jul 17, 2026 $ 0.000398
+0.45%
$ 398,126 $ 86
Jul 16, 2026 $ 0.000396
+4.50%
$ 396,326 $ 103
Jul 15, 2026 $ 0.000379
+1.06%
$ 379,274 $ 205
Jul 14, 2026 $ 0.000375
-2.67%
$ 375,300 $ 323
Jul 13, 2026 $ 0.000379
+0.00%
$ 379,000 $ 5
Jul 12, 2026 $ 0.000379
-0.26%
$ 379,000 $ 20
Jul 11, 2026 $ 0.000377
-0.50%
$ -- $ 24
Jul 10, 2026 $ 0.000379
-2.14%
$ 379,101 $ 90
Jul 9, 2026 $ 0.000387
-5.99%
$ 387,402 $ 815
Jul 8, 2026 $ 0.000412
+1.50%
$ 412,100 $ 13
Jul 7, 2026 $ 0.000406
+0.00%
$ 406,000 $ 3
Jul 6, 2026 $ 0.000406
+0.00%
$ -- $ 10
Jul 5, 2026 $ 0.000406
-1.29%
$ 406,000 $ 20
Jul 4, 2026 $ 0.000411
-5.43%
$ 411,302 $ 453
Jul 3, 2026 $ 0.000435
-0.23%
$ 434,900 $ 2
Jul 2, 2026 $ 0.000436
+0.00%
$ 435,900 $ 3
Jun 30, 2026 $ 0.000428
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.000428
-1.11%
$ 428,000 $ 0
Jun 28, 2026 $ 0.000433
+1.12%
$ 432,800 $ 12
Jun 27, 2026 $ 0.000431
+0.00%
$ 430,600 $ 4
Jun 26, 2026 $ 0.000431
-2.93%
$ 430,600 $ 57
Jun 25, 2026 $ 0.000442
+0.33%
$ 442,300 $ 10
Jun 24, 2026 $ 0.000441
+11.52%
$ 440,853 $ 276
Jun 23, 2026 $ 0.000396
-0.59%
$ 396,200 $ 10
Jun 22, 2026 $ 0.000399
-13.82%
$ 398,558 $ 1,077
Download