Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000474
+0.00%
$ 474,200 $ 17
Yesterday $ 0.000473
-10.51%
$ 472,757 $ 563
Jun 15, 2026 $ 0.000528
-0.32%
$ 528,300 $ 422
Jun 14, 2026 $ 0.00053
+0.00%
$ 530,000 $ 1
Jun 13, 2026 $ 0.00053
-1.85%
$ 530,000 $ 66
Jun 12, 2026 $ 0.00054
+0.00%
$ 540,000 $ 223
Jun 11, 2026 $ 0.00054
-1.78%
$ 540,000 $ 1
Jun 10, 2026 $ 0.00055
-2.98%
$ 549,789 $ 491
Jun 9, 2026 $ 0.000474
-10.06%
$ 474,000 $ 279
Jun 8, 2026 $ 0.000527
-11.90%
$ 527,000 $ 291
Jun 7, 2026 $ 0.000598
+26.13%
$ 598,164 $ 3,215
Jun 6, 2026 $ 0.000474
-0.37%
$ 474,243 $ 116
Jun 5, 2026 $ 0.000455
+15.15%
$ 455,000 $ 260
Jun 4, 2026 $ 0.000395
+4.59%
$ 395,131 $ 1,064
Jun 3, 2026 $ 0.000378
-6.85%
$ 377,800 $ 97
Jun 2, 2026 $ 0.000406
-1.37%
$ 405,572 $ 15
Jun 1, 2026 $ 0.000409
+0.00%
$ -- $ 10
May 31, 2026 $ 0.000409
+0.54%
$ 409,200 $ 10
May 30, 2026 $ 0.000407
+3.09%
$ 406,988 $ 40
May 29, 2026 $ 0.000395
+1.00%
$ 394,801 $ 10
May 28, 2026 $ 0.000391
-5.97%
$ 390,902 $ 223
May 27, 2026 $ 0.000416
+0.27%
$ 415,700 $ 6
May 26, 2026 $ 0.000415
-1.87%
$ 414,600 $ 20
May 25, 2026 $ 0.000422
-7.05%
$ 422,482 $ 1,265
May 24, 2026 $ 0.000455
-0.08%
$ 454,655 $ 119
May 23, 2026 $ 0.000455
-8.31%
$ 452,800 $ 410
May 22, 2026 $ 0.000496
-6.85%
$ 496,121 $ 257
May 21, 2026 $ 0.000535
+0.00%
$ 534,900 $ 1
May 20, 2026 $ 0.000535
+0.43%
$ 534,900 $ 38
May 19, 2026 $ 0.000533
-1.75%
$ 532,600 $ 58
May 18, 2026 $ 0.000542
+3.67%
$ 542,100 $ 82
May 17, 2026 $ 0.000523
+3.59%
$ 522,901 $ 293
May 16, 2026 $ 0.000505
+0.26%
$ 504,800 $ 107
May 15, 2026 $ 0.000503
+7.16%
$ 503,496 $ 292
May 14, 2026 $ 0.00047
+0.12%
$ 469,868 $ 104
May 13, 2026 $ 0.000469
-1.94%
$ 469,300 $ 34
May 12, 2026 $ 0.000479
-0.19%
$ 478,600 $ 11
May 11, 2026 $ 0.00048
-1.83%
$ 479,504 $ 207
May 10, 2026 $ 0.000488
+5.04%
$ 488,439 $ 113
May 9, 2026 $ 0.000465
-5.11%
$ 465,024 $ 307
May 8, 2026 $ 0.00049
+2.78%
$ 490,066 $ 284
May 7, 2026 $ 0.000477
-1.79%
$ 476,800 $ 12,605
May 6, 2026 $ 0.000486
-1.21%
$ 485,513 $ 307
May 5, 2026 $ 0.000491
-2.50%
$ 491,479 $ 89
May 4, 2026 $ 0.000504
+11.50%
$ 504,100 $ 244
May 3, 2026 $ 0.000452
+0.13%
$ 452,100 $ 449
May 2, 2026 $ 0.000451
+0.22%
$ 451,500 $ 64
May 1, 2026 $ 0.00045
-5.38%
$ 450,500 $ 282
Apr 30, 2026 $ 0.000476
-18.39%
$ 476,124 $ 765
Apr 29, 2026 $ 0.000583
-1.19%
$ 583,385 $ 336
Download