Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000485
+0.00%
$ 484,921 $ 11,272
Today, at 11 AM $ 0.000485
+0.00%
$ 484,822 $ 11,345
Today, at 10 AM $ 0.000485
+5.17%
$ 484,822 $ 11,344
Today, at 9 AM $ 0.000449
-2.93%
$ 449,000 $ 218
Today, at 8 AM $ 0.000463
-0.44%
$ 462,558 $ 11,330
Today, at 7 AM $ 0.000465
+0.45%
$ 464,618 $ 11,205
Today, at 6 AM $ 0.000465
+0.45%
$ 464,617 $ 11,163
Today, at 5 AM $ 0.000463
+0.00%
$ 462,554 $ 11,161
Today, at 4 AM $ 0.000463
+0.00%
$ 462,554 $ 11,150
Today, at 3 AM $ 0.000463
+0.49%
$ 462,554 $ 11,171
Today, at 2 AM $ 0.00046
+0.01%
$ 460,296 $ 11,202
Today, at 1 AM $ 0.00046
-0.45%
$ 460,253 $ 11,185
Yesterday, at 12 AM $ 0.000462
+0.47%
$ 462,312 $ 11,386
Yesterday, at 11 PM $ 0.00046
-0.47%
$ 460,159 $ 11,420
Yesterday, at 10 PM $ 0.000462
+0.00%
$ 462,311 $ 11,343
Yesterday, at 9 PM $ 0.00046
+0.97%
$ 460,157 $ 11,318
Yesterday, at 8 PM $ 0.000456
+1.93%
$ 455,753 $ 11,280
Yesterday, at 7 PM $ 0.000447
+0.89%
$ 447,141 $ 11,216
Yesterday, at 6 PM $ 0.000443
-7.63%
$ 443,200 $ 10,918
Yesterday, at 5 PM $ 0.00048
-1.95%
$ 479,800 $ 11,009
Yesterday, at 4 PM $ 0.000489
-0.08%
$ 489,325 $ 11,032
Yesterday, at 3 PM $ 0.00049
+10.77%
$ 489,700 $ 10,757
Yesterday, at 2 PM $ 0.000494
+10.10%
$ 494,100 $ 10,117
Yesterday, at 1 PM $ 0.000449
+3.61%
$ 448,754 $ 9,794
Yesterday, at 12 PM $ 0.000427
-5.72%
$ 427,088 $ 9,830
Yesterday, at 11 AM $ 0.000453
+4.17%
$ 453,000 $ 43
Yesterday, at 10 AM $ 0.000435
-0.50%
$ 434,880 $ 9,625
Yesterday, at 9 AM $ 0.000437
+0.00%
$ 437,070 $ 9,697
Yesterday, at 8 AM $ 0.000437
+0.50%
$ 437,070 $ 9,747
Yesterday, at 7 AM $ 0.000435
-0.50%
$ 434,879 $ 9,795
Yesterday, at 6 AM $ 0.000437
+0.00%
$ 437,070 $ 9,774
Yesterday, at 5 AM $ 0.000435
-0.50%
$ 434,879 $ 9,769
Yesterday, at 4 AM $ 0.000437
+0.50%
$ 437,069 $ 9,815
Yesterday, at 3 AM $ 0.000435
-1.47%
$ 434,878 $ 9,904
Yesterday, at 2 AM $ 0.000441
-0.03%
$ 441,350 $ 9,896
Yesterday, at 1 AM $ 0.000455
+0.00%
$ 454,900 $ 9,818
Apr 11, 12 AM $ 0.000455
+0.00%
$ 454,900 $ 9,855
Apr 10, 11 PM $ 0.000455
-0.48%
$ 454,900 $ 9,856
Apr 10, 10 PM $ 0.000457
+0.46%
$ 457,100 $ 9,871
Apr 10, 9 PM $ 0.000455
-0.48%
$ 455,007 $ 9,899
Apr 10, 8 PM $ 0.000457
+0.48%
$ 457,195 $ 9,997
Apr 10, 7 PM $ 0.000455
-0.48%
$ 455,007 $ 9,891
Apr 10, 6 PM $ 0.000457
-2.48%
$ 457,194 $ 10,013
Apr 10, 5 PM $ 0.000471
+0.47%
$ 471,025 $ 9,949
Apr 10, 4 PM $ 0.000469
-1.30%
$ 468,836 $ 9,980
Apr 10, 3 PM $ 0.000474
+0.00%
$ 473,512 $ 10,185
Apr 10, 2 PM $ 0.000474
-0.31%
$ 473,512 $ 10,202
Apr 10, 1 PM $ 0.000475
+0.00%
$ 475,005 $ 10,290
Apr 10, 12 PM $ 0.000475
+0.00%
$ 475,005 $ 10,268
Apr 10, 11 AM $ 0.000475
+0.32%
$ 475,005 $ 10,206
Download