Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000485
+0.00%
$ 487,185 $ 11,272
12:16 PM $ 0.000487
+0.00%
$ 487,185 $ 11,303
12:15 PM $ 0.000487
+0.00%
$ 487,185 $ 11,303
12:14 PM $ 0.000487
+0.00%
$ 487,185 $ 11,268
12:13 PM $ 0.000487
+0.00%
$ 487,185 $ 11,320
12:12 PM $ 0.000487
+0.00%
$ 487,185 $ 11,320
12:11 PM $ 0.000487
+0.00%
$ 487,185 $ 11,311
12:10 PM $ 0.000487
+0.00%
$ 487,185 $ 11,311
12:09 PM $ 0.000487
+0.00%
$ 487,073 $ 11,311
12:08 PM $ 0.000485
+0.00%
$ 487,073 $ 11,294
12:07 PM $ 0.000485
+0.00%
$ 487,073 $ 11,364
12:06 PM $ 0.000485
+0.00%
$ 487,073 $ 11,354
12:05 PM $ 0.000487
+0.00%
$ 487,073 $ 11,354
12:04 PM $ 0.000487
+0.00%
$ 487,075 $ 11,358
12:03 PM $ 0.000487
+0.00%
$ 487,075 $ 11,358
12:02 PM $ 0.000487
+0.46%
$ 487,075 $ 11,358
12:01 PM $ 0.000485
+0.00%
$ 487,075 $ 11,345
12:00 PM $ 0.000485
+0.00%
$ 487,075 $ 11,345
11:59 AM $ 0.000485
+0.00%
$ 484,822 $ 11,345
11:58 AM $ 0.000487
+0.00%
$ 484,822 $ 11,338
11:57 AM $ 0.000487
+0.00%
$ 484,822 $ 11,338
11:56 AM $ 0.000487
+0.00%
$ 484,822 $ 11,338
11:55 AM $ 0.000487
+0.00%
$ 484,822 $ 11,351
11:54 AM $ 0.000487
+0.00%
$ 487,073 $ 11,315
11:53 AM $ 0.000487
+0.00%
$ 487,073 $ 11,315
11:52 AM $ 0.000487
+0.00%
$ 487,073 $ 11,315
11:51 AM $ 0.000487
+0.00%
$ 487,073 $ 11,354
11:50 AM $ 0.000485
+0.00%
$ 487,073 $ 11,354
11:49 AM $ 0.000485
+0.00%
$ 484,821 $ 11,317
11:48 AM $ 0.000485
+0.00%
$ 484,821 $ 11,353
11:47 AM $ 0.000485
-0.46%
$ 484,821 $ 11,353
11:46 AM $ 0.000487
+0.00%
$ 484,821 $ 11,345
11:45 AM $ 0.000487
+0.46%
$ 484,821 $ 11,412
11:44 AM $ 0.000485
+0.00%
$ 484,823 $ 11,379
11:43 AM $ 0.000485
+0.00%
$ 484,823 $ 11,379
11:42 AM $ 0.000485
+0.00%
$ 484,823 $ 11,379
11:41 AM $ 0.000485
+0.00%
$ 484,823 $ 11,368
11:40 AM $ 0.000485
+0.00%
$ 484,823 $ 11,368
11:39 AM $ 0.000485
+0.00%
$ 484,823 $ 11,368
11:38 AM $ 0.000485
+0.00%
$ 484,823 $ 11,368
11:37 AM $ 0.000485
+0.00%
$ 484,823 $ 11,399
11:36 AM $ 0.000485
+0.00%
$ 484,823 $ 11,374
11:35 AM $ 0.000485
+0.00%
$ 484,823 $ 11,374
11:34 AM $ 0.000485
+0.00%
$ 484,824 $ 11,383
11:33 AM $ 0.000485
+0.00%
$ 484,824 $ 11,383
11:32 AM $ 0.000485
+0.00%
$ 484,824 $ 11,373
11:31 AM $ 0.000485
+0.00%
$ 484,824 $ 11,373
11:30 AM $ 0.000485
+0.00%
$ 484,824 $ 11,383
11:29 AM $ 0.000485
+0.00%
$ 484,822 $ 11,348
11:28 AM $ 0.000485
+0.00%
$ 484,822 $ 11,321
Download