Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000415
-15.46%
$ 414,753 $ 322,257
Feb 2026 $ 0.000491
-5.29%
$ 490,600 $ 287,267
Jan 2026 $ 0.000526
-32.53%
$ 518,000 $ 364,799
Dec 2025 $ 0.000774
-48.64%
$ 778,981 $ 186,484
Nov 2025 $ 0.00155
+1.57%
$ -- $ 1,118
Oct 2025 $ 0.0015
-40.22%
$ -- $ 1.55 million
Sep 2025 $ 0.00259
-67.85%
$ 2.51 million $ 461,393
Aug 2025 $ 0.0046
-6.63%
$ 4.6 million $ 588,779
Jul 2025 $ 0.00484
-22.60%
$ 4.93 million $ 4.39 million
Jun 2025 $ 0.00603
-74.13%
$ 6.26 million $ 6.09 million
May 2025 $ 0.0286
+117.96%
$ 23.31 million $ 6.36 million
Apr 2025 $ 0.0131
-45.42%
$ 13.12 million $ 3.98 million
Mar 2025 $ 0.024
-12.40%
$ 24.03 million $ 3.95 million
Feb 2025 $ 0.0274
-32.43%
$ 27.43 million $ 5.42 million
Jan 2025 $ 0.041
-47.47%
$ 40.59 million $ 9.35 million
Dec 2024 $ 0.0776
-66.43%
$ 77.8 million $ 28.51 million
Download