Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000243
-44.15%
$243,472 $10,122
Jun 2026 $0.000428
+4.59%
$-- $10,055
May 2026 $0.000409
-14.06%
$409,200 $19,135
Apr 2026 $0.000583
+40.66%
$476,124 $163,390
Mar 2026 $0.000415
-15.46%
$414,753 $322,257
Feb 2026 $0.000491
-5.29%
$490,600 $287,267
Jan 2026 $0.000526
-32.53%
$518,000 $364,799
Dec 2025 $0.000774
-48.64%
$778,981 $186,484
Nov 2025 $0.00155
+1.57%
$-- $1,118
Oct 2025 $0.0015
-40.22%
$-- $1.55 million
Sep 2025 $0.00259
-67.85%
$2.51 million $461,393
Aug 2025 $0.0046
-6.63%
$4.6 million $588,779
Jul 2025 $0.00484
-22.60%
$4.93 million $4.39 million
Jun 2025 $0.00603
-74.13%
$6.26 million $6.09 million
May 2025 $0.0286
+117.96%
$23.31 million $6.36 million
Apr 2025 $0.0131
-45.42%
$13.12 million $3.98 million
Mar 2025 $0.024
-12.40%
$24.03 million $3.95 million
Feb 2025 $0.0274
-32.43%
$27.43 million $5.42 million
Jan 2025 $0.041
-47.47%
$40.59 million $9.35 million
Dec 2024 $0.0776
-66.43%
$77.8 million $28.51 million
Download