Coinranking
Swan Chain Historical Data
SWAN
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $0.0235 | +6.08% | ||
| May 18, 2025 | $0.0221 | +1.36% | ||
| May 17, 2025 | $0.0218 | +2.57% | ||
| May 16, 2025 | $0.0212 | +7.98% | ||
| May 15, 2025 | $0.0197 | +4.64% | ||
| May 14, 2025 | $0.0188 | +3.04% | ||
| May 13, 2025 | $0.0182 | +3.76% | ||
| May 12, 2025 | $0.0176 | +14.86% | ||
| May 11, 2025 | $0.0154 | +2.67% | ||
| May 10, 2025 | $0.0149 | +2.26% | ||
| May 9, 2025 | $0.0146 | +1.91% | ||
| May 8, 2025 | $0.0143 | +3.16% | ||
| May 7, 2025 | $0.0139 | +2.17% | ||
| May 6, 2025 | $0.0136 | -1.40% | ||
| May 5, 2025 | $0.0138 | +10.05% | ||
| May 4, 2025 | $0.0125 | -2.65% | ||
| May 3, 2025 | $0.0129 | -3.31% | ||
| May 2, 2025 | $0.0133 | +2.14% | ||
| May 1, 2025 | $0.0131 | -0.35% | ||
| Apr 30, 2025 | $0.0131 | +0.89% | ||
| Apr 29, 2025 | $0.0131 | -3.77% | ||
| Apr 28, 2025 | $0.0136 | -1.99% | ||
| Apr 27, 2025 | $0.0139 | +2.11% | ||
| Apr 26, 2025 | $0.0136 | -7.47% | ||
| Apr 25, 2025 | $0.0147 | -6.21% | ||
| Apr 24, 2025 | $0.0157 | +2.23% | ||
| Apr 23, 2025 | $0.0154 | +0.57% | ||
| Apr 22, 2025 | $0.0153 | +0.23% | ||
| Apr 21, 2025 | $0.0152 | +6.24% | ||
| Apr 20, 2025 | $0.0143 | -6.02% | ||
| Apr 19, 2025 | $0.0153 | -3.96% | ||
| Apr 18, 2025 | $0.0159 | +6.17% | ||
| Apr 17, 2025 | $0.015 | -6.71% | ||
| Apr 16, 2025 | $0.0161 | -2.00% | ||
| Apr 15, 2025 | $0.0164 | -4.79% | ||
| Apr 14, 2025 | $0.0172 | -3.56% | ||
| Apr 13, 2025 | $0.0178 | -3.59% | ||
| Apr 12, 2025 | $0.0185 | +1.11% | ||
| Apr 11, 2025 | $0.0183 | -1.91% | ||
| Apr 10, 2025 | $0.0187 | +1.00% | ||
| Apr 9, 2025 | $0.0185 | +0.64% | ||
| Apr 8, 2025 | $0.0184 | +0.89% | ||
| Apr 7, 2025 | $0.0182 | -0.81% | ||
| Apr 6, 2025 | $0.0182 | -10.96% | ||
| Apr 5, 2025 | $0.0205 | +4.23% | ||
| Apr 4, 2025 | $0.0198 | -6.65% | ||
| Apr 3, 2025 | $0.0212 | -10.04% | ||
| Apr 2, 2025 | $0.0235 | -2.69% | ||
| Apr 1, 2025 | $0.0241 | +0.37% | ||
| Mar 31, 2025 | $0.024 | -1.97% | ||