Swan Chain Historical Data

SWAN Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000475
-1.39%
$ 475,000 $ 187
May 9, 6 AM $ 0.000482
+1.41%
$ 481,700 $ 208
May 9, 5 AM $ 0.000475
+0.00%
$ 475,000 $ 202
May 9, 4 AM $ 0.000475
-3.11%
$ 475,000 $ 202
May 9, 3 AM $ 0.00049
+0.03%
$ 490,240 $ 244
May 9, 2 AM $ 0.00049
+0.00%
$ 490,109 $ 273
May 9, 1 AM $ 0.00049
+0.00%
$ 490,109 $ 273
May 9, 12 AM $ 0.00049
+0.01%
$ 490,109 $ 273
May 8, 11 PM $ 0.00049
+0.00%
$ 490,066 $ 284
May 8, 10 PM $ 0.00049
+1.92%
$ 490,066 $ 284
May 8, 9 PM $ 0.000481
+0.00%
$ 480,849 $ 264
May 8, 8 PM $ 0.000481
+0.02%
$ 480,849 $ 264
May 8, 7 PM $ 0.000481
+0.03%
$ 480,765 $ 274
May 8, 6 PM $ 0.000481
+0.00%
$ 480,641 $ 290
May 8, 5 PM $ 0.000481
+0.13%
$ 480,641 $ 290
May 8, 4 PM $ 0.00048
+0.17%
$ 480,001 $ 408
May 8, 3 PM $ 0.000479
+0.70%
$ 479,205 $ 2,541
May 8, 2 PM $ 0.000476
-0.02%
$ 475,885 $ 5,962
May 8, 1 PM $ 0.000476
+0.00%
$ 475,990 $ 7,057
May 8, 12 PM $ 0.000476
-4.80%
$ 475,988 $ 7,077
May 8, 11 AM $ 0.0005
+0.00%
$ 499,966 $ 7,797
May 8, 10 AM $ 0.0005
-0.08%
$ 499,969 $ 9,789
May 8, 9 AM $ 0.0005
-0.23%
$ 500,364 $ 11,970
May 8, 8 AM $ 0.000508
+0.17%
$ 507,631 $ 13,177
May 8, 7 AM $ 0.000507
-0.67%
$ 506,758 $ 13,165
May 8, 6 AM $ 0.00051
+0.00%
$ 510,151 $ 13,125
May 8, 5 AM $ 0.00051
+0.00%
$ 510,151 $ 13,125
May 8, 4 AM $ 0.00051
+5.62%
$ 510,151 $ 13,125
May 8, 3 AM $ 0.000483
+3.29%
$ 483,003 $ 13,043
May 8, 2 AM $ 0.000468
+0.00%
$ 467,600 $ 12,616
May 8, 1 AM $ 0.000468
+0.00%
$ 467,600 $ 12,616
May 8, 12 AM $ 0.000468
-1.93%
$ 467,600 $ 12,616
May 7, 11 PM $ 0.000477
+0.00%
$ 476,800 $ 12,605
May 7, 10 PM $ 0.000477
+0.00%
$ 476,800 $ 12,605
May 7, 9 PM $ 0.000477
+0.00%
$ 476,800 $ 12,605
May 7, 8 PM $ 0.000477
+1.47%
$ 476,800 $ 12,605
May 7, 7 PM $ 0.00047
-1.47%
$ 469,900 $ 12,691
May 7, 6 PM $ 0.000477
+0.00%
$ 476,900 $ 12,675
May 7, 5 PM $ 0.000477
+0.27%
$ 476,900 $ 12,675
May 7, 4 PM $ 0.000476
-9.97%
$ 475,600 $ 12,554
May 7, 3 PM $ 0.000531
+17.80%
$ 530,791 $ 10,791
May 7, 2 PM $ 0.000458
-1.64%
$ 457,950 $ 6,316
May 7, 1 PM $ 0.000466
-0.97%
$ 465,589 $ 6,322
May 7, 12 PM $ 0.000541
+0.53%
$ 541,254 $ 5,761
May 7, 11 AM $ 0.000538
-4.93%
$ 538,300 $ 5,494
May 7, 10 AM $ 0.000566
+13.00%
$ 566,108 $ 3,662
May 7, 9 AM $ 0.000495
+1.92%
$ 495,000 $ 24
May 7, 8 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 7 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 6 AM $ 0.000486
+0.00%
$ 485,662 $ 260