Swan Chain Historical Data

SWAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.000243
+1.57%
$243,300 $1
Aug 11, 2 PM $0.00024
-1.17%
$239,535 $10
Aug 11, 1 PM $0.000242
+0.00%
$242,373 $111
Aug 11, 12 PM $0.000242
+0.00%
$242,373 $111
Aug 11, 11 AM $0.000242
-0.04%
$242,373 $111
Aug 11, 10 AM $0.000242
+0.00%
$242,460 $123
Aug 11, 9 AM $0.000242
+0.00%
$242,460 $123
Aug 11, 8 AM $0.000242
+0.00%
$242,460 $123
Aug 11, 7 AM $0.000242
-0.39%
$242,460 $123
Aug 11, 6 AM $0.000243
+0.00%
$243,414 $122
Aug 11, 5 AM $0.000243
+0.00%
$243,414 $122
Aug 11, 4 AM $0.000243
+0.00%
$243,414 $122
Aug 11, 3 AM $0.000243
+0.00%
$243,414 $122
Aug 11, 2 AM $0.000243
+0.00%
$243,414 $122
Aug 11, 1 AM $0.000243
+0.00%
$243,414 $122
Aug 11, 12 AM $0.000243
+0.00%
$243,414 $122
Aug 10, 11 PM $0.000243
+0.00%
$243,414 $122
Aug 10, 10 PM $0.000243
+0.00%
$243,414 $122
Aug 10, 9 PM $0.000243
+0.00%
$243,414 $122
Aug 10, 8 PM $0.000243
-0.07%
$243,414 $122
Aug 10, 7 PM $0.000244
-0.03%
$243,591 $145
Aug 10, 6 PM $0.000244
+0.00%
$243,668 $159
Aug 10, 5 PM $0.000244
+0.00%
$243,668 $159
Aug 10, 4 PM $0.000244
+0.00%
$243,668 $159
Aug 10, 3 PM $0.000244
+0.00%
$243,668 $159
Aug 10, 2 PM $0.000244
+2.34%
$243,668 $159
Aug 10, 1 PM $0.000238
+0.00%
$238,100 $49
Aug 10, 12 PM $0.000238
+0.00%
$238,100 $49
Aug 10, 11 AM $0.000238
+1.96%
$238,100 $85
Aug 10, 10 AM $0.000234
+0.00%
$233,529 $83
Aug 10, 9 AM $0.000234
+0.00%
$233,521 $113
Aug 10, 8 AM $0.000234
+0.00%
$233,521 $113
Aug 10, 7 AM $0.000234
+0.00%
$233,521 $113
Aug 10, 6 AM $0.000234
+0.00%
$233,521 $113
Aug 10, 5 AM $0.000234
+0.00%
$233,521 $113
Aug 10, 4 AM $0.000234
+0.00%
$233,519 $128
Aug 10, 3 AM $0.000234
+0.00%
$233,518 $131
Aug 10, 2 AM $0.000234
+0.00%
$233,518 $131
Aug 10, 1 AM $0.000234
+0.00%
$233,518 $131
Aug 10, 12 AM $0.000234
+0.00%
$233,518 $131
Aug 9, 11 PM $0.000234
+0.00%
$233,518 $134
Aug 9, 10 PM $0.000234
+0.00%
$233,518 $134
Aug 9, 9 PM $0.000234
+0.00%
$233,518 $134
Aug 9, 8 PM $0.000234
-2.56%
$233,518 $134
Aug 9, 7 PM $0.00024
+1.67%
$239,644 $111
Aug 9, 6 PM $0.000236
-0.02%
$235,711 $97
Aug 9, 5 PM $0.000236
+0.00%
$235,760 $97
Aug 9, 4 PM $0.000236
+0.00%
$235,760 $97
Aug 9, 3 PM $0.000236
+0.00%
$235,760 $97
Aug 9, 2 PM $0.000236
+0.00%
$235,760 $97