Swan Chain Historical Data

SWAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000441
+0.00%
$ 440,853 $ 276
Jun 24, 11 PM $ 0.000441
+0.00%
$ 440,853 $ 276
Jun 24, 10 PM $ 0.000441
+0.00%
$ 440,853 $ 276
Jun 24, 9 PM $ 0.000441
+0.00%
$ 440,853 $ 276
Jun 24, 8 PM $ 0.000441
-0.70%
$ 440,853 $ 276
Jun 24, 7 PM $ 0.000444
+0.00%
$ 443,938 $ 271
Jun 24, 6 PM $ 0.000444
+0.00%
$ 443,938 $ 271
Jun 24, 5 PM $ 0.000444
+0.00%
$ 443,938 $ 271
Jun 24, 4 PM $ 0.000444
+0.00%
$ 443,938 $ 271
Jun 24, 3 PM $ 0.000444
+0.26%
$ 443,938 $ 271
Jun 24, 2 PM $ 0.000443
-2.13%
$ 442,768 $ 269
Jun 24, 1 PM $ 0.000452
+7.41%
$ 452,400 $ 227
Jun 24, 12 PM $ 0.000421
+0.00%
$ 421,200 $ 77
Jun 24, 11 AM $ 0.000421
+0.00%
$ 421,200 $ 77
Jun 24, 10 AM $ 0.000421
+0.19%
$ 421,200 $ 77
Jun 24, 9 AM $ 0.00042
+4.79%
$ 420,400 $ 76
Jun 24, 8 AM $ 0.000401
+0.00%
$ 401,200 $ 36
Jun 24, 7 AM $ 0.000401
+1.49%
$ 401,200 $ 36
Jun 24, 6 AM $ 0.000395
+0.00%
$ 395,300 $ 11
Jun 24, 5 AM $ 0.000395
+0.00%
$ 395,300 $ 11
Jun 24, 4 AM $ 0.000395
+0.00%
$ 395,300 $ 11
Jun 24, 3 AM $ 0.000395
+0.00%
$ 395,300 $ 11
Jun 24, 2 AM $ 0.000395
+0.00%
$ 395,300 $ 11
Jun 24, 1 AM $ 0.000395
+0.00%
$ 395,300 $ 11
Jun 23, 9 PM $ 0.000396
+0.00%
$ 396,200 $ 10
Jun 23, 8 PM $ 0.000396
+0.00%
$ 396,200 $ 15
Jun 23, 7 PM $ 0.000396
+0.00%
$ 396,200 $ 15
Jun 23, 6 PM $ 0.000396
+0.00%
$ 396,200 $ 15
Jun 23, 5 PM $ 0.000396
+0.00%
$ 396,200 $ 15
Jun 23, 4 PM $ 0.000396
-1.26%
$ 396,200 $ 15
Jun 23, 3 PM $ 0.000401
+0.25%
$ 401,253 $ 19
Jun 23, 2 PM $ 0.0004
-0.65%
$ 400,242 $ 24
Jun 23, 1 PM $ 0.000403
+0.00%
$ 402,879 $ 83
Jun 23, 12 PM $ 0.000403
+0.00%
$ 402,879 $ 83
Jun 23, 11 AM $ 0.000403
+0.00%
$ 402,879 $ 83
Jun 23, 10 AM $ 0.000403
+0.00%
$ 402,879 $ 83
Jun 23, 9 AM $ 0.000403
+0.03%
$ 402,879 $ 83
Jun 23, 8 AM $ 0.000403
+0.00%
$ 402,776 $ 85
Jun 23, 7 AM $ 0.000403
+0.00%
$ 402,776 $ 85
Jun 23, 6 AM $ 0.000403
+1.27%
$ 402,776 $ 85
Jun 23, 5 AM $ 0.000398
-0.21%
$ 397,727 $ 364
Jun 23, 4 AM $ 0.000399
+0.00%
$ 398,558 $ 1,077
Jun 23, 3 AM $ 0.000399
+0.00%
$ 398,558 $ 1,077
Jun 23, 2 AM $ 0.000399
+0.00%
$ 398,558 $ 1,077
Jun 23, 1 AM $ 0.000399
+0.00%
$ 398,558 $ 1,077
Jun 23, 12 AM $ 0.000399
+0.00%
$ 398,558 $ 1,077
Jun 22, 11 PM $ 0.000399
+0.00%
$ 398,558 $ 1,077
Jun 22, 10 PM $ 0.000399
+0.00%
$ 398,558 $ 1,077
Jun 22, 9 PM $ 0.000399
-1.10%
$ 398,558 $ 1,077
Jun 22, 8 PM $ 0.000403
+0.00%
$ 402,979 $ 1,067