Swan Chain Historical Data

SWAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000468
+0.00%
$ 468,400 $ 9,205
Mar 25, 7 AM $ 0.000468
+3.51%
$ 468,400 $ 9,230
Mar 25, 6 AM $ 0.000452
+0.00%
$ 452,498 $ 9,256
Mar 25, 5 AM $ 0.000452
-0.48%
$ 452,498 $ 9,279
Mar 25, 4 AM $ 0.000455
+3.81%
$ 454,686 $ 9,390
Mar 25, 3 AM $ 0.000425
+1.34%
$ 425,000 $ 119
Mar 25, 2 AM $ 0.000408
-0.11%
$ 408,475 $ 9,480
Mar 25, 1 AM $ 0.000409
-0.02%
$ 408,915 $ 9,796
Mar 25, 12 AM $ 0.000409
+0.00%
$ 408,998 $ 9,619
Mar 24, 11 PM $ 0.000409
-0.46%
$ 408,992 $ 9,687
Mar 24, 10 PM $ 0.000411
+0.00%
$ 410,894 $ 9,722
Mar 24, 9 PM $ 0.000411
+0.47%
$ 410,899 $ 9,670
Mar 24, 8 PM $ 0.000409
-4.76%
$ 408,988 $ 9,743
Mar 24, 7 PM $ 0.000429
-1.62%
$ 429,427 $ 9,544
Mar 24, 6 PM $ 0.000436
+0.00%
$ 436,497 $ 9,632
Mar 24, 5 PM $ 0.000436
-2.63%
$ 436,499 $ 9,565
Mar 24, 4 PM $ 0.000448
-0.94%
$ 448,288 $ 9,423
Mar 24, 3 PM $ 0.000453
+0.00%
$ 452,521 $ 9,394
Mar 24, 2 PM $ 0.000453
-0.09%
$ 452,518 $ 9,444
Mar 24, 1 PM $ 0.000455
-0.10%
$ 454,899 $ 9,641
Mar 24, 12 PM $ 0.000455
-0.35%
$ 455,367 $ 9,640
Mar 24, 11 AM $ 0.000457
-0.02%
$ 456,958 $ 9,641
Mar 24, 10 AM $ 0.000457
+0.02%
$ 457,043 $ 9,763
Mar 24, 9 AM $ 0.000457
+0.00%
$ 456,941 $ 9,860
Mar 24, 8 AM $ 0.000457
+0.00%
$ 456,938 $ 9,892
Mar 24, 7 AM $ 0.000457
+0.35%
$ 456,945 $ 9,809
Mar 24, 6 AM $ 0.000455
-0.37%
$ 455,365 $ 9,993
Mar 24, 5 AM $ 0.000457
-1.37%
$ 457,046 $ 10,038
Mar 24, 4 AM $ 0.000463
-3.60%
$ 463,414 $ 9,995
Mar 24, 3 AM $ 0.000482
+6.43%
$ 481,600 $ 9,246
Mar 24, 2 AM $ 0.000452
+2.95%
$ 452,500 $ 8,939
Mar 24, 1 AM $ 0.000439
+0.05%
$ 439,316 $ 9,162
Mar 24, 12 AM $ 0.000439
+2.38%
$ 439,089 $ 9,381
Mar 23, 11 PM $ 0.000429
+3.34%
$ 428,901 $ 9,468
Mar 23, 10 PM $ 0.000415
+0.45%
$ 415,020 $ 9,484
Mar 23, 9 PM $ 0.000413
-0.44%
$ 413,175 $ 9,531
Mar 23, 8 PM $ 0.000415
+0.45%
$ 415,019 $ 9,554
Mar 23, 7 PM $ 0.000413
+0.00%
$ 413,173 $ 9,626
Mar 23, 6 PM $ 0.000415
+0.00%
$ 415,019 $ 9,585
Mar 23, 5 PM $ 0.000415
+0.00%
$ 415,018 $ 9,638
Mar 23, 4 PM $ 0.000415
+0.47%
$ 415,017 $ 9,707
Mar 23, 3 PM $ 0.000413
+0.00%
$ 413,074 $ 9,717
Mar 23, 2 PM $ 0.000413
+3.94%
$ 413,075 $ 9,701
Mar 23, 1 PM $ 0.000397
+0.50%
$ 397,429 $ 9,610
Mar 23, 12 PM $ 0.000395
-0.50%
$ 395,438 $ 9,629
Mar 23, 11 AM $ 0.000395
+0.00%
$ 395,439 $ 9,546
Mar 23, 10 AM $ 0.000395
+0.00%
$ 395,439 $ 9,483
Mar 23, 9 AM $ 0.000395
+0.00%
$ 395,439 $ 9,387
Mar 23, 8 AM $ 0.000395
-0.50%
$ 395,439 $ 9,397
Mar 23, 7 AM $ 0.000397
+0.51%
$ 397,430 $ 9,412