Swan Chain Historical Data

SWAN Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 5 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 4 AM $ 0.000486
+0.00%
$ 485,662 $ 260
May 7, 3 AM $ 0.000486
+0.03%
$ 485,662 $ 260
May 7, 2 AM $ 0.000486
+0.00%
$ 485,513 $ 307
May 7, 1 AM $ 0.000486
+0.00%
$ 485,513 $ 307
May 7, 12 AM $ 0.000486
+0.00%
$ 485,513 $ 307
May 6, 11 PM $ 0.000486
+0.00%
$ 485,513 $ 307
May 6, 10 PM $ 0.000486
+0.00%
$ 485,513 $ 307
May 6, 9 PM $ 0.000486
+0.00%
$ 485,513 $ 307
May 6, 8 PM $ 0.000486
-4.50%
$ 485,513 $ 307
May 6, 7 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 6 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 5 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 4 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 3 PM $ 0.000508
+0.00%
$ 508,375 $ 212
May 6, 2 PM $ 0.000508
-2.82%
$ 508,375 $ 212
May 6, 1 PM $ 0.000523
+7.75%
$ 523,100 $ 173
May 6, 12 PM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 11 AM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 10 AM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 9 AM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 8 AM $ 0.000485
+0.00%
$ 485,494 $ 127
May 6, 7 AM $ 0.000485
+0.00%
$ 485,495 $ 131
May 6, 6 AM $ 0.000485
+0.00%
$ 485,495 $ 131
May 6, 5 AM $ 0.000485
+0.00%
$ 485,495 $ 136
May 6, 4 AM $ 0.000485
+0.00%
$ 485,495 $ 136
May 6, 3 AM $ 0.000485
-1.22%
$ 485,495 $ 136
May 6, 2 AM $ 0.000491
+0.00%
$ 491,479 $ 89
May 6, 1 AM $ 0.000491
+0.00%
$ 491,479 $ 89
May 6, 12 AM $ 0.000491
+0.00%
$ 491,479 $ 89
May 5, 11 PM $ 0.000491
+0.00%
$ 491,479 $ 89
May 5, 10 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 9 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 8 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 7 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 6 PM $ 0.000491
+0.00%
$ 491,481 $ 99
May 5, 5 PM $ 0.000491
+0.00%
$ 491,482 $ 106
May 5, 4 PM $ 0.000491
+0.00%
$ 491,482 $ 106
May 5, 3 PM $ 0.000491
+0.00%
$ 491,482 $ 106
May 5, 2 PM $ 0.000491
-0.53%
$ 491,483 $ 112
May 5, 1 PM $ 0.000494
-0.98%
$ 494,092 $ 312
May 5, 12 PM $ 0.000499
+0.00%
$ 498,986 $ 243
May 5, 11 AM $ 0.000499
+0.00%
$ 499,000 $ 242
May 5, 10 AM $ 0.000499
+0.00%
$ 499,000 $ 242
May 5, 9 AM $ 0.000499
+0.00%
$ 499,000 $ 247
May 5, 8 AM $ 0.000499
-0.50%
$ 499,000 $ 247
May 5, 7 AM $ 0.000501
+0.00%
$ 501,500 $ 243
May 5, 6 AM $ 0.000501
-0.52%
$ 501,500 $ 243
May 5, 5 AM $ 0.000504
+0.00%
$ 504,100 $ 238