Swan Chain Historical Data

SWAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.000236
+0.00%
$235,760 $97
Aug 9, 12 PM $0.000236
-3.35%
$235,760 $97
Aug 9, 11 AM $0.000244
-0.84%
$243,937 $61
Aug 9, 10 AM $0.000246
+3.54%
$246,000 $51
Aug 9, 9 AM $0.000238
+0.00%
$237,600 $21
Aug 9, 8 AM $0.000238
+0.00%
$237,600 $21
Aug 9, 7 AM $0.000238
+0.00%
$237,600 $21
Aug 9, 6 AM $0.000238
+0.00%
$237,600 $21
Aug 9, 5 AM $0.000238
+0.00%
$237,600 $21
Aug 9, 4 AM $0.000238
+0.00%
$237,600 $7
Aug 9, 3 AM $0.000238
+0.00%
$237,600 $4
Aug 9, 2 AM $0.000238
+0.00%
$237,600 $4
Aug 9, 1 AM $0.000238
+0.00%
$237,600 $4
Aug 9, 12 AM $0.000238
+0.00%
$237,600 $7
Aug 8, 11 PM $0.000238
+0.00%
$237,600 $3
Aug 8, 10 PM $0.000238
+0.00%
$237,600 $3
Aug 8, 9 PM $0.000238
+0.00%
$237,600 $3
Aug 8, 8 PM $0.000238
+0.00%
$237,600 $3
Aug 8, 7 PM $0.000238
+0.00%
$237,600 $3
Aug 8, 6 PM $0.000238
+0.00%
$237,600 $17
Aug 8, 5 PM $0.000238
+0.00%
$237,600 $40
Aug 8, 4 PM $0.000238
+0.00%
$237,600 $74
Aug 8, 3 PM $0.000238
+0.00%
$237,600 $74
Aug 8, 2 PM $0.000238
+0.29%
$237,600 $74
Aug 8, 1 PM $0.000237
-0.04%
$236,922 $74
Aug 8, 12 PM $0.000237
-0.12%
$237,025 $88
Aug 8, 11 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 10 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 9 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 8 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 7 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 6 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 5 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 4 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 3 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 2 AM $0.000237
+0.00%
$237,319 $179
Aug 8, 1 AM $0.000237
+0.04%
$237,319 $179
Aug 8, 12 AM $0.000237
+0.00%
$237,221 $176
Aug 7, 11 PM $0.000237
+0.00%
$237,221 $176
Aug 7, 10 PM $0.000237
+0.00%
$237,221 $176
Aug 7, 9 PM $0.000237
+0.00%
$237,221 $176
Aug 7, 8 PM $0.000237
+0.00%
$237,221 $176
Aug 7, 7 PM $0.000237
+0.00%
$237,221 $176
Aug 7, 6 PM $0.000237
+2.21%
$237,221 $176
Aug 7, 5 PM $0.000232
+2.59%
$232,092 $154
Aug 7, 4 PM $0.000226
+0.00%
$226,237 $119
Aug 7, 3 PM $0.000226
+0.00%
$226,237 $119
Aug 7, 2 PM $0.000226
+0.00%
$226,237 $119
Aug 7, 1 PM $0.000226
+1.82%
$226,237 $119
Aug 7, 12 PM $0.000222
-8.97%
$222,200 $92