Swan Chain Historical Data

SWAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000397
+0.51%
$ 397,430 $ 9,412
Mar 23, 6 AM $ 0.000395
+0.00%
$ 395,400 $ 9,280
Mar 23, 5 AM $ 0.000395
+0.00%
$ 395,400 $ 9,331
Mar 23, 4 AM $ 0.000395
-0.01%
$ 395,400 $ 9,275
Mar 23, 3 AM $ 0.000395
+0.01%
$ 395,445 $ 9,363
Mar 23, 2 AM $ 0.000395
-0.01%
$ 395,400 $ 9,338
Mar 23, 1 AM $ 0.000395
-0.50%
$ 395,445 $ 9,360
Mar 23, 12 AM $ 0.000397
+0.50%
$ 397,440 $ 9,362
Mar 22, 11 PM $ 0.000395
+0.00%
$ 395,445 $ 9,331
Mar 22, 10 PM $ 0.000395
+0.00%
$ 395,445 $ 9,401
Mar 22, 9 PM $ 0.000395
+0.00%
$ 395,445 $ 9,339
Mar 22, 8 PM $ 0.000395
-3.41%
$ 395,445 $ 9,298
Mar 22, 7 PM $ 0.000409
+0.00%
$ 409,413 $ 9,292
Mar 22, 6 PM $ 0.000409
-0.49%
$ 409,413 $ 9,311
Mar 22, 5 PM $ 0.000411
-0.96%
$ 411,408 $ 9,247
Mar 22, 4 PM $ 0.000415
+0.00%
$ 415,399 $ 9,187
Mar 22, 3 PM $ 0.000415
-0.50%
$ 415,399 $ 9,114
Mar 22, 2 PM $ 0.000417
-1.46%
$ 417,494 $ 9,090
Mar 22, 1 PM $ 0.000424
+1.49%
$ 423,700 $ 8,933
Mar 22, 12 PM $ 0.000417
+0.46%
$ 417,500 $ 8,825
Mar 22, 11 AM $ 0.000416
+0.02%
$ 415,600 $ 8,886
Mar 22, 10 AM $ 0.000415
-0.02%
$ 415,500 $ 8,943
Mar 22, 9 AM $ 0.000416
+0.00%
$ 415,600 $ 8,987
Mar 22, 8 AM $ 0.000417
+0.48%
$ 417,500 $ 8,981
Mar 22, 7 AM $ 0.000415
-0.48%
$ 415,500 $ 9,058
Mar 22, 6 AM $ 0.000417
+0.48%
$ 417,500 $ 9,051
Mar 22, 5 AM $ 0.000417
+0.48%
$ 417,500 $ 8,940
Mar 22, 4 AM $ 0.000415
-0.48%
$ 415,500 $ 9,373
Mar 22, 3 AM $ 0.000417
+0.48%
$ 417,500 $ 9,340
Mar 22, 2 AM $ 0.000415
+0.00%
$ 415,500 $ 9,358
Mar 22, 1 AM $ 0.000415
-0.48%
$ 415,500 $ 9,486
Mar 22, 12 AM $ 0.000417
+0.48%
$ 417,500 $ 9,477
Mar 21, 11 PM $ 0.000415
+0.00%
$ 415,500 $ 9,467
Mar 21, 10 PM $ 0.000415
+0.00%
$ 415,500 $ 9,316
Mar 21, 9 PM $ 0.000415
+0.00%
$ 415,500 $ 9,353
Mar 21, 8 PM $ 0.000415
-0.47%
$ 415,500 $ 9,425
Mar 21, 7 PM $ 0.000417
+0.00%
$ 417,451 $ 9,421
Mar 21, 6 PM $ 0.000417
+0.49%
$ 417,452 $ 9,419
Mar 21, 5 PM $ 0.000415
+0.00%
$ 415,423 $ 11,634
Mar 21, 4 PM $ 0.000415
-0.48%
$ 415,423 $ 11,632
Mar 21, 3 PM $ 0.000417
+0.00%
$ 417,411 $ 11,688
Mar 21, 2 PM $ 0.000417
+0.48%
$ 417,411 $ 11,670
Mar 21, 1 PM $ 0.000415
-0.48%
$ 415,423 $ 11,599
Mar 21, 12 PM $ 0.000417
+0.00%
$ 417,411 $ 11,630
Mar 21, 11 AM $ 0.000417
+0.00%
$ 417,411 $ 11,636
Mar 21, 10 AM $ 0.000417
+0.00%
$ 417,410 $ 11,589
Mar 21, 9 AM $ 0.000417
+0.00%
$ 417,410 $ 11,544
Mar 21, 8 AM $ 0.000417
+0.48%
$ 417,410 $ 11,570
Mar 21, 7 AM $ 0.000415
+1.43%
$ 415,401 $ 11,565
Mar 21, 6 AM $ 0.00041
+0.00%
$ 409,548 $ 11,541