Swan Chain Historical Data

SWAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000403
+0.00%
$ 402,979 $ 1,067
Jun 22, 7 PM $ 0.000403
+0.00%
$ 402,979 $ 1,067
Jun 22, 6 PM $ 0.000403
+0.00%
$ 402,979 $ 1,067
Jun 22, 5 PM $ 0.000403
+0.00%
$ 402,979 $ 1,067
Jun 22, 4 PM $ 0.000403
-0.44%
$ 402,979 $ 1,067
Jun 22, 3 PM $ 0.000405
+0.51%
$ 404,745 $ 1,063
Jun 22, 2 PM $ 0.000403
+0.67%
$ 402,700 $ 1,053
Jun 22, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 894
Jun 22, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 894
Jun 22, 11 AM $ 0.0004
-5.66%
$ 400,000 $ 894
Jun 22, 5 AM $ 0.000471
+1.84%
$ 471,000 $ 23
Jun 22, 4 AM $ 0.000462
+0.00%
$ 462,490 $ 118
Jun 22, 3 AM $ 0.000462
+0.00%
$ 462,490 $ 118
Jun 22, 2 AM $ 0.000462
+0.00%
$ 462,490 $ 118
Jun 22, 1 AM $ 0.000462
+0.00%
$ 462,490 $ 118
Jun 22, 12 AM $ 0.000462
+0.00%
$ 462,490 $ 118
Jun 21, 11 PM $ 0.000462
+0.00%
$ 462,490 $ 118
Jun 21, 10 PM $ 0.000462
+0.00%
$ 462,490 $ 118
Jun 21, 9 PM $ 0.000462
+0.01%
$ 462,490 $ 118
Jun 21, 8 PM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 7 PM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 6 PM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 5 PM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 4 PM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 3 PM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 2 PM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 1 PM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 12 PM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 11 AM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 10 AM $ 0.000462
+0.00%
$ 462,455 $ 120
Jun 21, 9 AM $ 0.000462
+2.77%
$ 462,455 $ 120
Jun 21, 8 AM $ 0.00045
+0.00%
$ 450,000 $ 74
Jun 21, 7 AM $ 0.00045
-2.74%
$ 450,000 $ 74
Jun 21, 6 AM $ 0.000463
+0.00%
$ 462,700 $ 2
Jun 21, 5 AM $ 0.000463
+0.00%
$ 462,700 $ 2
Jun 21, 4 AM $ 0.000463
+0.00%
$ 462,700 $ 2
Jun 21, 3 AM $ 0.000463
+0.00%
$ 462,700 $ 2
Jun 21, 2 AM $ 0.000463
+0.00%
$ 462,700 $ 2
Jun 21, 1 AM $ 0.000463
+0.00%
$ 462,700 $ 2
Jun 21, 12 AM $ 0.000463
+0.00%
$ 462,700 $ 2
Jun 20, 11 PM $ 0.000463
+0.00%
$ 462,700 $ 13
Jun 20, 10 PM $ 0.000463
+0.00%
$ 462,700 $ 13
Jun 20, 9 PM $ 0.000463
+0.74%
$ 462,700 $ 13
Jun 20, 8 PM $ 0.000459
+0.00%
$ 459,300 $ 11
Jun 20, 7 PM $ 0.000459
+0.00%
$ 459,300 $ 11
Jun 20, 6 PM $ 0.000459
+0.00%
$ 459,300 $ 11
Jun 20, 5 PM $ 0.000459
+0.00%
$ 459,300 $ 11
Jun 20, 4 PM $ 0.000459
+0.00%
$ 459,300 $ 11
Jun 20, 3 PM $ 0.000459
+0.00%
$ 459,300 $ 11
Jun 20, 2 PM $ 0.000459
+0.00%
$ 459,300 $ 48