Swan Chain Historical Data

SWAN Page 11
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00049
+0.00%
$ 489,824 $ 8,165
7:24 PM $ 0.00049
+0.00%
$ 489,825 $ 8,192
7:23 PM $ 0.00049
+0.00%
$ 489,825 $ 8,192
7:22 PM $ 0.00049
+0.00%
$ 489,825 $ 8,192
7:21 PM $ 0.00049
+0.00%
$ 489,825 $ 8,192
7:20 PM $ 0.00049
+0.00%
$ 489,825 $ 8,224
7:19 PM $ 0.00049
+0.00%
$ 489,826 $ 8,224
7:18 PM $ 0.00049
+0.00%
$ 489,826 $ 8,224
7:17 PM $ 0.00049
+0.00%
$ 489,826 $ 8,233
7:16 PM $ 0.00049
+0.00%
$ 489,826 $ 8,233
7:15 PM $ 0.00049
+0.00%
$ 489,826 $ 8,233
7:14 PM $ 0.00049
+0.00%
$ 489,827 $ 8,233
7:13 PM $ 0.00049
+0.00%
$ 489,827 $ 8,272
7:12 PM $ 0.00049
+0.00%
$ 489,827 $ 8,272
7:11 PM $ 0.00049
+0.00%
$ 489,827 $ 8,289
7:10 PM $ 0.00049
+0.00%
$ 489,827 $ 8,289
7:09 PM $ 0.00049
+0.00%
$ 489,827 $ 8,289
7:08 PM $ 0.00049
+0.00%
$ 489,827 $ 8,321
7:07 PM $ 0.00049
+0.00%
$ 489,827 $ 8,321
7:06 PM $ 0.00049
+0.00%
$ 489,827 $ 8,321
7:05 PM $ 0.00049
+0.00%
$ 489,827 $ 8,321
7:04 PM $ 0.00049
+0.00%
$ 489,828 $ 8,360
7:03 PM $ 0.00049
+0.00%
$ 489,828 $ 8,360
7:02 PM $ 0.00049
+0.00%
$ 489,828 $ 8,360
7:01 PM $ 0.00049
+0.00%
$ 489,828 $ 8,377
7:00 PM $ 0.00049
+0.00%
$ 489,828 $ 8,377
6:59 PM $ 0.00049
+0.00%
$ 489,829 $ 8,377
6:58 PM $ 0.00049
+0.00%
$ 489,829 $ 8,377
6:57 PM $ 0.00049
+0.00%
$ 489,829 $ 8,388
6:56 PM $ 0.00049
+0.00%
$ 489,829 $ 8,388
6:55 PM $ 0.00049
+0.00%
$ 489,829 $ 8,388
6:54 PM $ 0.00049
+0.00%
$ 489,829 $ 8,412
6:53 PM $ 0.00049
+0.00%
$ 489,829 $ 8,412
6:52 PM $ 0.00049
+0.00%
$ 489,829 $ 8,412
6:51 PM $ 0.00049
+0.00%
$ 489,829 $ 8,412
6:50 PM $ 0.00049
+0.00%
$ 489,829 $ 8,412
6:49 PM $ 0.00049
+0.00%
$ 489,830 $ 8,412
6:48 PM $ 0.00049
+0.00%
$ 489,830 $ 8,434
6:47 PM $ 0.00049
+0.00%
$ 489,830 $ 8,452
6:46 PM $ 0.00049
+0.00%
$ 489,830 $ 8,452
6:45 PM $ 0.00049
+0.00%
$ 489,830 $ 8,452
6:44 PM $ 0.00049
+0.00%
$ 489,830 $ 8,452
6:43 PM $ 0.00049
+0.00%
$ 489,830 $ 8,452
6:42 PM $ 0.00049
+0.00%
$ 489,830 $ 8,481
6:41 PM $ 0.00049
+0.00%
$ 489,830 $ 8,481
6:40 PM $ 0.00049
+0.00%
$ 489,830 $ 8,481
6:39 PM $ 0.00049
+0.00%
$ 489,832 $ 8,513
6:38 PM $ 0.00049
+0.00%
$ 489,832 $ 8,513
6:37 PM $ 0.00049
+0.00%
$ 489,832 $ 8,536
6:36 PM $ 0.00049
+0.00%
$ 489,832 $ 8,536