Coinranking
Swan Chain Historical Data
SWAN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2025 | $0.0432 | -1.58% | ||
| Feb 7, 2025 | $0.0441 | -0.45% | ||
| Feb 6, 2025 | $0.0444 | -18.99% | ||
| Feb 5, 2025 | $0.0547 | -5.23% | ||
| Feb 4, 2025 | $0.0574 | +29.54% | ||
| Feb 3, 2025 | $0.0445 | +16.78% | ||
| Feb 2, 2025 | $0.0381 | -2.16% | ||
| Feb 1, 2025 | $0.0387 | -4.67% | ||
| Jan 31, 2025 | $0.0406 | -0.98% | ||
| Jan 30, 2025 | $0.041 | -2.50% | ||
| Jan 29, 2025 | $0.042 | -3.52% | ||
| Jan 28, 2025 | $0.0436 | -1.10% | ||
| Jan 27, 2025 | $0.0443 | -1.55% | ||
| Jan 26, 2025 | $0.0444 | +15.14% | ||
| Jan 25, 2025 | $0.039 | -14.18% | ||
| Jan 24, 2025 | $0.0454 | +10.73% | ||
| Jan 23, 2025 | $0.0407 | -7.44% | ||
| Jan 22, 2025 | $0.0436 | +8.78% | ||
| Jan 21, 2025 | $0.0402 | -4.62% | ||
| Jan 20, 2025 | $0.0421 | -16.77% | ||
| Jan 19, 2025 | $0.0507 | -12.18% | ||
| Jan 18, 2025 | $0.0577 | -3.17% | ||
| Jan 17, 2025 | $0.0596 | -1.64% | ||
| Jan 16, 2025 | $0.0606 | +7.55% | ||
| Jan 15, 2025 | $0.0563 | +0.13% | ||
| Jan 14, 2025 | $0.0563 | +2.11% | ||
| Jan 13, 2025 | $0.0551 | -1.19% | ||
| Jan 12, 2025 | $0.0557 | +0.94% | ||
| Jan 11, 2025 | $0.0552 | -0.32% | ||
| Jan 10, 2025 | $0.0554 | -5.62% | ||
| Jan 9, 2025 | $0.0587 | -4.13% | ||
| Jan 8, 2025 | $0.0612 | +1.95% | ||
| Jan 7, 2025 | $0.0601 | -3.30% | ||
| Jan 6, 2025 | $0.0622 | -6.09% | ||
| Jan 5, 2025 | $0.0657 | -1.59% | ||
| Jan 4, 2025 | $0.0667 | +3.27% | ||
| Jan 3, 2025 | $0.0646 | +0.31% | ||
| Jan 2, 2025 | $0.0644 | -12.33% | ||
| Jan 1, 2025 | $0.0735 | -5.88% | ||
| Dec 31, 2024 | $0.0778 | +0.39% | ||
| Dec 30, 2024 | $0.0776 | -12.24% | ||
| Dec 29, 2024 | $0.0872 | +9.26% | ||
| Dec 28, 2024 | $0.08 | +0.68% | ||
| Dec 27, 2024 | $0.0794 | -5.27% | ||
| Dec 26, 2024 | $0.0838 | +25.77% | ||
| Dec 25, 2024 | $0.0667 | +9.57% | ||
| Dec 24, 2024 | $0.0609 | -11.87% | ||
| Dec 23, 2024 | $0.0691 | +17.78% | ||
| Dec 22, 2024 | $0.0594 | -12.00% | ||
| Dec 21, 2024 | $0.0674 | -13.26% | ||