Swan Chain Historical Data

SWAN Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000504
+0.00%
$ 504,100 $ 240
May 5, 3 AM $ 0.000504
+0.00%
$ 504,100 $ 244
May 5, 2 AM $ 0.000504
+0.00%
$ 504,100 $ 244
May 5, 1 AM $ 0.000504
+0.00%
$ 504,100 $ 244
May 5, 12 AM $ 0.000504
+0.00%
$ 504,100 $ 244
May 4, 11 PM $ 0.000504
+0.48%
$ 504,100 $ 244
May 4, 10 PM $ 0.000502
+0.00%
$ 501,700 $ 248
May 4, 9 PM $ 0.000502
+0.00%
$ 501,700 $ 248
May 4, 8 PM $ 0.000502
+0.00%
$ 501,700 $ 248
May 4, 7 PM $ 0.000502
+0.00%
$ 501,700 $ 248
May 4, 6 PM $ 0.000502
+1.46%
$ 501,700 $ 248
May 4, 5 PM $ 0.000494
+0.00%
$ 494,500 $ 283
May 4, 4 PM $ 0.000494
+0.00%
$ 494,500 $ 630
May 4, 3 PM $ 0.000494
-0.68%
$ 494,500 $ 630
May 4, 2 PM $ 0.000498
+10.52%
$ 497,900 $ 624
May 4, 1 PM $ 0.00045
+0.00%
$ 450,500 $ 414
May 4, 12 PM $ 0.00045
+0.00%
$ 450,500 $ 414
May 4, 11 AM $ 0.00045
+0.00%
$ 450,500 $ 414
May 4, 10 AM $ 0.00045
+0.00%
$ 450,500 $ 424
May 4, 9 AM $ 0.00045
+0.00%
$ 450,500 $ 440
May 4, 8 AM $ 0.00045
+0.00%
$ 450,500 $ 440
May 4, 7 AM $ 0.00045
+0.00%
$ 450,500 $ 440
May 4, 6 AM $ 0.00045
+0.00%
$ 450,500 $ 440
May 4, 5 AM $ 0.00045
-0.46%
$ 450,500 $ 455
May 4, 4 AM $ 0.000453
+0.11%
$ 452,600 $ 453
May 4, 3 AM $ 0.000452
+0.00%
$ 452,100 $ 449
May 4, 2 AM $ 0.000452
+0.00%
$ 452,100 $ 449
May 4, 1 AM $ 0.000452
+0.00%
$ 452,100 $ 449
May 4, 12 AM $ 0.000452
+0.00%
$ 452,100 $ 449
May 3, 11 PM $ 0.000452
-1.33%
$ 452,100 $ 449
May 3, 10 PM $ 0.000458
+0.00%
$ 458,200 $ 435
May 3, 9 PM $ 0.000458
+0.00%
$ 458,200 $ 435
May 3, 8 PM $ 0.000458
+0.00%
$ 458,200 $ 435
May 3, 7 PM $ 0.000458
+0.00%
$ 458,200 $ 435
May 3, 6 PM $ 0.000458
-2.70%
$ 458,200 $ 435
May 3, 5 PM $ 0.000471
+4.09%
$ 470,900 $ 393
May 3, 4 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 3 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 2 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 1 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 12 PM $ 0.000452
+0.00%
$ 452,400 $ 46
May 3, 11 AM $ 0.000452
-1.22%
$ 452,400 $ 46
May 3, 10 AM $ 0.000458
+1.66%
$ 458,000 $ 36
May 3, 9 AM $ 0.00045
+0.00%
$ 450,500 $ 15
May 3, 8 AM $ 0.00045
+0.00%
$ 450,500 $ 69
May 3, 7 AM $ 0.00045
+0.00%
$ 450,500 $ 69
May 3, 6 AM $ 0.00045
-0.22%
$ 450,500 $ 69
May 3, 5 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 4 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 3 AM $ 0.000451
+0.00%
$ 451,500 $ 64