Swan Chain Historical Data

SWAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000415
+1.43%
$ 415,401 $ 11,565
Mar 21, 6 AM $ 0.00041
+0.00%
$ 409,548 $ 11,541
Mar 21, 5 AM $ 0.00041
-0.60%
$ 409,545 $ 11,692
Mar 21, 4 AM $ 0.000412
-0.48%
$ 412,021 $ 11,225
Mar 21, 3 AM $ 0.000414
+0.00%
$ 414,003 $ 11,181
Mar 21, 2 AM $ 0.000414
+0.48%
$ 414,002 $ 11,099
Mar 21, 1 AM $ 0.000412
+0.00%
$ 412,019 $ 11,025
Mar 21, 12 AM $ 0.000412
-2.44%
$ 412,019 $ 11,029
Mar 20, 11 PM $ 0.000422
-0.51%
$ 422,328 $ 11,093
Mar 20, 10 PM $ 0.000424
+0.51%
$ 424,500 $ 10,962
Mar 20, 9 PM $ 0.000422
-0.04%
$ 422,328 $ 11,119
Mar 20, 8 PM $ 0.000422
-0.47%
$ 422,500 $ 10,958
Mar 20, 7 PM $ 0.000424
+8.04%
$ 424,500 $ 11,056
Mar 20, 6 PM $ 0.0004
+2.58%
$ 400,000 $ 10,941
Mar 20, 5 PM $ 0.00039
+0.00%
$ 389,930 $ 8,758
Mar 20, 4 PM $ 0.00039
+0.51%
$ 389,931 $ 8,714
Mar 20, 3 PM $ 0.000388
-0.51%
$ 387,937 $ 8,638
Mar 20, 2 PM $ 0.00039
+0.51%
$ 389,931 $ 8,582
Mar 20, 1 PM $ 0.000388
-0.51%
$ 387,937 $ 8,707
Mar 20, 12 PM $ 0.00039
+0.00%
$ 389,931 $ 8,711
Mar 20, 11 AM $ 0.00039
+0.51%
$ 389,931 $ 8,645
Mar 20, 10 AM $ 0.000388
-0.49%
$ 387,937 $ 8,671
Mar 20, 9 AM $ 0.00039
-0.51%
$ 389,831 $ 8,622
Mar 20, 8 AM $ 0.000392
+1.47%
$ 391,825 $ 8,544
Mar 20, 7 AM $ 0.000386
+0.69%
$ 386,131 $ 8,518
Mar 20, 6 AM $ 0.000384
-1.46%
$ 384,100 $ 8,472
Mar 20, 5 AM $ 0.00039
+0.00%
$ 389,800 $ 8,468
Mar 20, 4 AM $ 0.00039
+0.49%
$ 389,800 $ 8,466
Mar 20, 3 AM $ 0.000388
-2.47%
$ 387,900 $ 8,407
Mar 20, 2 AM $ 0.000398
+0.00%
$ 397,742 $ 8,900
Mar 20, 1 AM $ 0.000398
-0.48%
$ 397,741 $ 8,942
Mar 20, 12 AM $ 0.0004
+0.00%
$ 399,648 $ 9,209
Mar 19, 11 PM $ 0.0004
+0.47%
$ 399,647 $ 9,218
Mar 19, 10 PM $ 0.000398
-0.47%
$ 397,771 $ 9,279
Mar 19, 9 PM $ 0.0004
+0.00%
$ 399,646 $ 9,281
Mar 19, 8 PM $ 0.0004
-1.99%
$ 399,646 $ 9,322
Mar 19, 7 PM $ 0.000408
+0.00%
$ 407,742 $ 9,184
Mar 19, 6 PM $ 0.00041
+0.48%
$ 409,618 $ 9,238
Mar 19, 5 PM $ 0.000408
+0.00%
$ 407,643 $ 9,316
Mar 19, 4 PM $ 0.000408
+0.00%
$ 407,643 $ 9,342
Mar 19, 3 PM $ 0.000408
-0.48%
$ 407,642 $ 9,457
Mar 19, 2 PM $ 0.00041
+0.48%
$ 409,619 $ 9,651
Mar 19, 1 PM $ 0.000408
+0.00%
$ 407,656 $ 9,982
Mar 19, 12 PM $ 0.000408
-0.48%
$ 407,655 $ 10,058
Mar 19, 11 AM $ 0.00041
+0.48%
$ 409,623 $ 10,004
Mar 19, 10 AM $ 0.000408
-0.48%
$ 407,655 $ 10,048
Mar 19, 9 AM $ 0.00041
+0.48%
$ 409,629 $ 10,291
Mar 19, 8 AM $ 0.000408
-4.26%
$ 407,669 $ 10,342
Mar 19, 7 AM $ 0.000426
-0.50%
$ 425,804 $ 10,363
Mar 19, 6 AM $ 0.000428
+0.00%
$ 427,960 $ 10,354