Swan Chain Historical Data

SWAN Page 12
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000485
+0.00%
$ 485,031 $ 7,890
8:12 PM $ 0.000485
+0.49%
$ 485,031 $ 7,941
8:11 PM $ 0.000483
+0.00%
$ 485,031 $ 7,948
8:10 PM $ 0.000483
+0.00%
$ 485,031 $ 7,948
8:09 PM $ 0.000483
+0.00%
$ 482,648 $ 7,923
8:08 PM $ 0.000483
+0.00%
$ 482,648 $ 7,923
8:07 PM $ 0.000483
+0.00%
$ 482,648 $ 7,959
8:06 PM $ 0.000483
+0.00%
$ 482,648 $ 7,969
8:05 PM $ 0.000483
+0.00%
$ 482,648 $ 7,969
8:04 PM $ 0.000483
+0.00%
$ 482,648 $ 7,962
8:03 PM $ 0.000483
+0.00%
$ 482,648 $ 7,962
8:02 PM $ 0.000483
+0.00%
$ 482,648 $ 7,962
8:01 PM $ 0.000483
-0.49%
$ 482,648 $ 7,977
8:00 PM $ 0.000485
+0.00%
$ 482,648 $ 7,977
7:59 PM $ 0.000485
+0.00%
$ 485,032 $ 7,977
7:58 PM $ 0.000485
+0.00%
$ 485,032 $ 8,003
7:57 PM $ 0.000485
+0.00%
$ 485,032 $ 7,995
7:56 PM $ 0.000485
+0.00%
$ 485,032 $ 7,995
7:55 PM $ 0.000485
+0.49%
$ 485,032 $ 8,007
7:54 PM $ 0.000483
+0.00%
$ 482,648 $ 7,985
7:53 PM $ 0.000483
+0.00%
$ 482,648 $ 7,985
7:52 PM $ 0.000483
-0.49%
$ 482,648 $ 8,008
7:51 PM $ 0.000485
+0.00%
$ 482,648 $ 7,984
7:50 PM $ 0.000485
+0.00%
$ 482,648 $ 7,984
7:49 PM $ 0.000485
+0.00%
$ 485,032 $ 7,984
7:48 PM $ 0.000485
+0.00%
$ 485,032 $ 7,963
7:47 PM $ 0.000485
+0.00%
$ 485,032 $ 7,963
7:46 PM $ 0.000485
+0.00%
$ 485,032 $ 7,979
7:45 PM $ 0.000485
+0.93%
$ 485,032 $ 7,979
7:44 PM $ 0.000481
+0.00%
$ 480,562 $ 7,954
7:43 PM $ 0.000481
+0.00%
$ 480,562 $ 7,954
7:42 PM $ 0.000481
+0.00%
$ 480,562 $ 7,954
7:41 PM $ 0.000481
-1.91%
$ 480,562 $ 7,954
7:40 PM $ 0.00049
+0.00%
$ 480,562 $ 7,959
7:39 PM $ 0.00049
+0.02%
$ 489,898 $ 7,968
7:38 PM $ 0.00049
+0.00%
$ 489,898 $ 7,968
7:37 PM $ 0.00049
+0.00%
$ 489,898 $ 7,968
7:36 PM $ 0.00049
+0.00%
$ 489,898 $ 8,005
7:35 PM $ 0.00049
+0.00%
$ 489,898 $ 8,005
7:34 PM $ 0.00049
+0.00%
$ 489,822 $ 8,040
7:33 PM $ 0.00049
+0.00%
$ 489,822 $ 8,040
7:32 PM $ 0.00049
+0.00%
$ 489,822 $ 8,080
7:31 PM $ 0.00049
+0.00%
$ 489,822 $ 8,102
7:30 PM $ 0.00049
+0.00%
$ 489,822 $ 8,102
7:29 PM $ 0.00049
+0.00%
$ 489,824 $ 8,102
7:28 PM $ 0.00049
+0.00%
$ 489,824 $ 8,125
7:27 PM $ 0.00049
+0.00%
$ 489,824 $ 8,165
7:26 PM $ 0.00049
+0.00%
$ 489,824 $ 8,165
7:25 PM $ 0.00049
+0.00%
$ 489,824 $ 8,165
7:24 PM $ 0.00049
+0.00%
$ 489,825 $ 8,192