Swan Chain Historical Data

SWAN Page 12
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:42 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:41 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:40 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:39 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:38 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:37 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:36 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:35 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:34 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:33 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:32 AM $ 0.000402
+0.00%
$ 401,700 $ 116
10:31 AM $ 0.000402
+0.00%
$ 401,700 $ 106
10:30 AM $ 0.000402
-1.95%
$ 401,700 $ 106
10:29 AM $ 0.000409
-1.66%
$ 408,800 $ 76
10:28 AM $ 0.000416
+0.00%
$ 408,800 $ 71
10:27 AM $ 0.000416
+0.00%
$ 408,800 $ 71
10:26 AM $ 0.000416
+0.00%
$ 408,800 $ 71
10:25 AM $ 0.000416
+0.00%
$ 408,800 $ 71
10:24 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:23 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:22 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:21 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:20 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:19 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:18 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:17 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:16 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:15 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:14 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:13 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:12 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:11 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:10 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:09 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:08 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:07 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:06 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:05 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:04 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:03 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:02 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:01 AM $ 0.000416
+0.00%
$ 415,700 $ 71
10:00 AM $ 0.000416
+0.00%
$ 415,700 $ 71
9:59 AM $ 0.000416
+0.00%
$ 415,700 $ 71
9:58 AM $ 0.000416
+0.00%
$ 415,700 $ 71
9:57 AM $ 0.000416
+0.00%
$ 415,700 $ 71
9:56 AM $ 0.000416
+0.00%
$ 415,700 $ 71
9:55 AM $ 0.000416
+0.00%
$ 415,700 $ 71
9:54 AM $ 0.000416
+0.00%
$ 415,700 $ 71