Swan Chain Historical Data

SWAN Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 2 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 1 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 3, 12 AM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 11 PM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 10 PM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 9 PM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 8 PM $ 0.000451
+0.00%
$ 451,500 $ 64
May 2, 7 PM $ 0.000451
+0.00%
$ 451,500 $ 127
May 2, 6 PM $ 0.000451
+0.00%
$ 451,500 $ 127
May 2, 5 PM $ 0.000451
+0.00%
$ 451,500 $ 127
May 2, 4 PM $ 0.000451
+0.00%
$ 451,500 $ 132
May 2, 3 PM $ 0.000451
+0.00%
$ 451,500 $ 176
May 2, 2 PM $ 0.000451
+0.00%
$ 451,500 $ 176
May 2, 1 PM $ 0.000451
+0.00%
$ 451,500 $ 176
May 2, 12 PM $ 0.000451
+0.00%
$ 451,500 $ 184
May 2, 11 AM $ 0.000451
+0.00%
$ 451,500 $ 188
May 2, 10 AM $ 0.000451
+0.00%
$ 451,500 $ 188
May 2, 9 AM $ 0.000451
+0.00%
$ 451,500 $ 188
May 2, 8 AM $ 0.000451
+0.00%
$ 451,500 $ 135
May 2, 7 AM $ 0.000451
+0.00%
$ 451,500 $ 135
May 2, 6 AM $ 0.000451
+0.22%
$ 451,500 $ 135
May 2, 5 AM $ 0.00045
+0.00%
$ 450,500 $ 145
May 2, 4 AM $ 0.00045
+0.00%
$ 450,500 $ 163
May 2, 3 AM $ 0.00045
+0.00%
$ 450,500 $ 163
May 2, 2 AM $ 0.00045
+0.00%
$ 450,500 $ 163
May 2, 1 AM $ 0.00045
+0.00%
$ 450,500 $ 163
May 2, 12 AM $ 0.00045
+0.00%
$ 450,500 $ 163
May 1, 11 PM $ 0.00045
+0.00%
$ 450,500 $ 282
May 1, 10 PM $ 0.00045
+0.00%
$ 450,500 $ 282
May 1, 9 PM $ 0.00045
+0.00%
$ 450,500 $ 307
May 1, 8 PM $ 0.00045
-2.26%
$ 450,500 $ 307
May 1, 7 PM $ 0.000461
+0.04%
$ 460,924 $ 394
May 1, 6 PM $ 0.000461
+0.26%
$ 460,759 $ 403
May 1, 5 PM $ 0.00046
+0.40%
$ 459,563 $ 485
May 1, 4 PM $ 0.000458
-0.24%
$ 457,733 $ 476
May 1, 3 PM $ 0.000459
-0.16%
$ 458,855 $ 468
May 1, 2 PM $ 0.00046
+0.23%
$ 459,599 $ 520
May 1, 1 PM $ 0.000459
+0.37%
$ 458,541 $ 638
May 1, 12 PM $ 0.000457
+1.14%
$ 456,832 $ 630
May 1, 11 AM $ 0.000452
+0.00%
$ 451,700 $ 604
May 1, 10 AM $ 0.000452
+0.00%
$ 451,700 $ 648
May 1, 9 AM $ 0.000452
+0.24%
$ 451,700 $ 791
May 1, 8 AM $ 0.000451
+0.00%
$ 450,600 $ 790
May 1, 7 AM $ 0.000451
+0.00%
$ 450,600 $ 790
May 1, 6 AM $ 0.000451
+0.00%
$ 450,600 $ 793
May 1, 5 AM $ 0.000451
+0.02%
$ 450,600 $ 773
May 1, 4 AM $ 0.00045
+0.00%
$ 450,500 $ 755
May 1, 3 AM $ 0.00045
+0.00%
$ 450,500 $ 755
May 1, 2 AM $ 0.00045
+0.00%
$ 450,500 $ 755