Swan Chain Historical Data

SWAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000428
+0.00%
$ 427,960 $ 10,354
Mar 19, 5 AM $ 0.000428
-0.08%
$ 427,958 $ 10,280
Mar 19, 4 AM $ 0.000428
-0.49%
$ 428,300 $ 10,107
Mar 19, 3 AM $ 0.00043
+14.30%
$ 430,400 $ 10,216
Mar 19, 2 AM $ 0.000377
-0.44%
$ 376,547 $ 9,946
Mar 19, 1 AM $ 0.000378
-5.67%
$ 378,224 $ 10,215
Mar 19, 12 AM $ 0.000401
+0.00%
$ 400,963 $ 10,025
Mar 18, 11 PM $ 0.000401
+0.50%
$ 400,963 $ 10,060
Mar 18, 10 PM $ 0.000399
-0.49%
$ 398,982 $ 10,136
Mar 18, 9 PM $ 0.000401
+0.50%
$ 400,964 $ 10,121
Mar 18, 8 PM $ 0.000401
+0.00%
$ 400,964 $ 10,114
Mar 18, 7 PM $ 0.000401
+0.50%
$ 400,964 $ 10,124
Mar 18, 6 PM $ 0.000399
-0.49%
$ 398,982 $ 10,218
Mar 18, 5 PM $ 0.000401
+0.50%
$ 400,964 $ 10,195
Mar 18, 4 PM $ 0.000399
+6.99%
$ 398,974 $ 10,330
Mar 18, 3 PM $ 0.000373
-3.47%
$ 372,900 $ 10,299
Mar 18, 2 PM $ 0.000386
-5.51%
$ 386,316 $ 10,711
Mar 18, 1 PM $ 0.000409
-0.02%
$ 408,859 $ 13,089
Mar 18, 12 PM $ 0.000409
-0.03%
$ 408,924 $ 14,622
Mar 18, 11 AM $ 0.000409
-0.28%
$ 409,066 $ 17,882
Mar 18, 10 AM $ 0.00041
-2.31%
$ 410,214 $ 17,981
Mar 18, 9 AM $ 0.00042
-0.46%
$ 419,919 $ 19,261
Mar 18, 8 AM $ 0.000422
-0.49%
$ 421,848 $ 19,611
Mar 18, 7 AM $ 0.000424
-0.44%
$ 423,905 $ 19,606
Mar 18, 6 AM $ 0.000426
+0.44%
$ 425,772 $ 19,666
Mar 18, 5 AM $ 0.000424
+0.00%
$ 423,903 $ 19,654
Mar 18, 4 AM $ 0.000424
-0.44%
$ 423,901 $ 19,708
Mar 18, 3 AM $ 0.000426
+0.00%
$ 425,773 $ 19,655
Mar 18, 2 AM $ 0.000426
-2.40%
$ 425,775 $ 19,587
Mar 18, 1 AM $ 0.000436
-0.02%
$ 436,241 $ 19,309
Mar 18, 12 AM $ 0.000436
+0.47%
$ 436,330 $ 19,354
Mar 17, 11 PM $ 0.000436
+0.00%
$ 436,329 $ 19,267
Mar 17, 10 PM $ 0.000436
+0.00%
$ 436,330 $ 19,278
Mar 17, 9 PM $ 0.000436
+0.00%
$ 436,330 $ 19,350
Mar 17, 8 PM $ 0.000436
-0.04%
$ 436,330 $ 19,318
Mar 17, 2 PM $ 0.000573
+6.36%
$ 573,400 $ 15,885
Mar 17, 1 PM $ 0.000572
+21.80%
$ 571,600 $ 14,651
Mar 17, 12 PM $ 0.000469
-4.73%
$ 469,300 $ 13,311
Mar 17, 10 AM $ 0.000471
+11.38%
$ 471,000 $ 301
Mar 17, 9 AM $ 0.000423
-5.87%
$ 422,874 $ 9,545
Mar 17, 8 AM $ 0.000449
+0.73%
$ 449,260 $ 9,511
Mar 17, 7 AM $ 0.000446
+0.00%
$ 447,088 $ 9,500
Mar 17, 6 AM $ 0.000446
-0.73%
$ 446,001 $ 9,484
Mar 17, 5 AM $ 0.000449
+0.00%
$ 449,260 $ 9,494
Mar 17, 4 AM $ 0.000449
+0.49%
$ 449,261 $ 9,445
Mar 17, 3 AM $ 0.000447
-0.48%
$ 447,088 $ 9,481
Mar 17, 2 AM $ 0.000449
-0.48%
$ 449,256 $ 9,663
Mar 17, 1 AM $ 0.000451
-5.72%
$ 451,430 $ 9,480
Mar 17, 12 AM $ 0.000479
-1.47%
$ 478,797 $ 9,551
Mar 16, 11 PM $ 0.000486
-0.47%
$ 485,935 $ 9,570