Swan Chain Historical Data

SWAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000474
+0.00%
$ 474,200 $ 17
Jun 17, 4 PM $ 0.000474
+0.00%
$ 474,200 $ 54
Jun 17, 3 PM $ 0.000474
+0.00%
$ 474,200 $ 54
Jun 17, 2 PM $ 0.000474
+0.00%
$ 474,200 $ 54
Jun 17, 1 PM $ 0.000474
-0.68%
$ 474,200 $ 54
Jun 17, 12 PM $ 0.000477
+0.00%
$ 477,454 $ 54
Jun 17, 11 AM $ 0.000477
+0.27%
$ 477,454 $ 54
Jun 17, 10 AM $ 0.000476
+0.26%
$ 476,178 $ 89
Jun 17, 9 AM $ 0.000475
-0.10%
$ 474,955 $ 234
Jun 17, 8 AM $ 0.000475
-0.04%
$ 475,416 $ 344
Jun 17, 7 AM $ 0.000476
+0.09%
$ 475,618 $ 400
Jun 17, 6 AM $ 0.000475
+0.38%
$ 475,185 $ 575
Jun 17, 5 AM $ 0.000473
+0.37%
$ 473,370 $ 570
Jun 17, 4 AM $ 0.000472
+0.00%
$ 471,642 $ 565
Jun 17, 3 AM $ 0.000472
-0.24%
$ 471,642 $ 565
Jun 17, 2 AM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 17, 1 AM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 17, 12 AM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 11 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 10 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 9 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 8 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 7 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 6 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 5 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 4 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 3 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 2 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 1 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 12 PM $ 0.000473
+0.00%
$ 472,757 $ 563
Jun 16, 11 AM $ 0.000473
-5.45%
$ 472,757 $ 563
Jun 16, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 384
Jun 16, 9 AM $ 0.0005
-3.59%
$ 500,000 $ 347
Jun 16, 8 AM $ 0.000519
+3.72%
$ 518,611 $ 237
Jun 16, 7 AM $ 0.000523
-0.95%
$ 523,300 $ 427
Jun 16, 6 AM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 16, 5 AM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 16, 4 AM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 16, 3 AM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 16, 2 AM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 16, 1 AM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 16, 12 AM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 15, 11 PM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 15, 10 PM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 15, 9 PM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 15, 8 PM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 15, 7 PM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 15, 6 PM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 15, 5 PM $ 0.000528
+0.00%
$ 528,300 $ 422
Jun 15, 4 PM $ 0.000528
+0.00%
$ 528,300 $ 422