Swan Chain Historical Data

SWAN Page 13
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000464
+0.00%
$ 464,075 $ 7,944
8:53 PM $ 0.000464
+0.00%
$ 464,075 $ 7,944
8:52 PM $ 0.000464
+0.00%
$ 464,075 $ 7,944
8:51 PM $ 0.000464
+0.00%
$ 464,075 $ 7,944
8:50 PM $ 0.000464
-0.47%
$ 464,075 $ 7,920
8:49 PM $ 0.000466
+0.00%
$ 466,260 $ 7,957
8:48 PM $ 0.000466
+0.00%
$ 466,260 $ 7,957
8:47 PM $ 0.000466
+0.00%
$ 466,260 $ 7,968
8:46 PM $ 0.000466
+0.47%
$ 466,260 $ 7,968
8:45 PM $ 0.000464
+0.00%
$ 466,260 $ 7,929
8:44 PM $ 0.000464
+0.00%
$ 464,075 $ 7,929
8:43 PM $ 0.000464
+0.28%
$ 464,075 $ 7,944
8:42 PM $ 0.000463
+0.00%
$ 464,075 $ 7,934
8:41 PM $ 0.000463
+0.00%
$ 464,075 $ 7,934
8:40 PM $ 0.000463
-4.59%
$ 464,075 $ 7,903
8:39 PM $ 0.000485
+0.00%
$ 485,030 $ 7,815
8:38 PM $ 0.000485
+0.00%
$ 485,030 $ 7,815
8:37 PM $ 0.000485
+0.00%
$ 485,030 $ 7,815
8:36 PM $ 0.000485
+0.00%
$ 485,030 $ 7,826
8:35 PM $ 0.000485
+0.00%
$ 485,030 $ 7,826
8:34 PM $ 0.000485
+0.00%
$ 485,030 $ 7,826
8:33 PM $ 0.000485
+0.49%
$ 485,030 $ 7,826
8:32 PM $ 0.000483
+0.00%
$ 485,030 $ 7,817
8:31 PM $ 0.000483
+0.00%
$ 485,030 $ 7,817
8:30 PM $ 0.000483
-0.49%
$ 485,030 $ 7,837
8:29 PM $ 0.000485
+0.00%
$ 485,030 $ 7,828
8:28 PM $ 0.000485
+0.00%
$ 485,030 $ 7,828
8:27 PM $ 0.000485
+0.00%
$ 485,030 $ 7,828
8:26 PM $ 0.000485
+0.00%
$ 485,030 $ 7,854
8:25 PM $ 0.000485
+0.00%
$ 485,030 $ 7,854
8:24 PM $ 0.000485
+0.00%
$ 485,031 $ 7,854
8:23 PM $ 0.000485
+0.49%
$ 485,031 $ 7,862
8:22 PM $ 0.000483
+0.00%
$ 485,031 $ 7,856
8:21 PM $ 0.000483
+0.00%
$ 485,031 $ 7,856
8:20 PM $ 0.000483
-0.49%
$ 485,031 $ 7,856
8:19 PM $ 0.000485
+0.00%
$ 485,031 $ 7,890
8:18 PM $ 0.000485
+0.00%
$ 485,031 $ 7,890
8:17 PM $ 0.000485
+0.00%
$ 485,031 $ 7,890
8:16 PM $ 0.000485
+0.00%
$ 485,031 $ 7,890
8:15 PM $ 0.000485
+0.00%
$ 485,031 $ 7,904
8:14 PM $ 0.000485
+0.00%
$ 485,031 $ 7,890
8:13 PM $ 0.000485
+0.00%
$ 485,031 $ 7,890
8:12 PM $ 0.000485
+0.49%
$ 485,031 $ 7,941
8:11 PM $ 0.000483
+0.00%
$ 485,031 $ 7,948
8:10 PM $ 0.000483
+0.00%
$ 485,031 $ 7,948
8:09 PM $ 0.000483
+0.00%
$ 482,648 $ 7,923
8:08 PM $ 0.000483
+0.00%
$ 482,648 $ 7,923
8:07 PM $ 0.000483
+0.00%
$ 482,648 $ 7,959
8:06 PM $ 0.000483
+0.00%
$ 482,648 $ 7,969
8:05 PM $ 0.000483
+0.00%
$ 482,648 $ 7,969