Swan Chain Historical Data

SWAN Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00045
+0.00%
$ 450,500 $ 755
May 1, 1 AM $ 0.00045
+0.00%
$ 450,500 $ 755
May 1, 12 AM $ 0.00045
-5.38%
$ 450,500 $ 755
Apr 30, 11 PM $ 0.000476
+0.00%
$ 476,124 $ 765
Apr 30, 10 PM $ 0.000476
-2.32%
$ 476,124 $ 765
Apr 30, 9 PM $ 0.000487
+0.00%
$ 487,433 $ 740
Apr 30, 8 PM $ 0.000487
+4.33%
$ 487,433 $ 740
Apr 30, 7 PM $ 0.000467
-1.41%
$ 467,200 $ 562
Apr 30, 6 PM $ 0.000474
-3.91%
$ 473,900 $ 552
Apr 30, 5 PM $ 0.000493
+0.00%
$ 493,200 $ 470
Apr 30, 4 PM $ 0.000493
-2.96%
$ 493,200 $ 470
Apr 30, 3 PM $ 0.000508
+2.74%
$ 508,255 $ 509
Apr 30, 2 PM $ 0.000495
-6.56%
$ 494,700 $ 409
Apr 30, 1 PM $ 0.000529
+0.01%
$ 529,431 $ 528
Apr 30, 12 PM $ 0.000529
+0.84%
$ 529,400 $ 537
Apr 30, 11 AM $ 0.000525
-1.68%
$ 525,000 $ 370
Apr 30, 10 AM $ 0.000534
-8.69%
$ 533,959 $ 360
Apr 30, 9 AM $ 0.000585
+0.00%
$ 584,781 $ 200
Apr 30, 8 AM $ 0.000585
+0.13%
$ 584,781 $ 200
Apr 30, 7 AM $ 0.000584
+0.12%
$ 584,030 $ 230
Apr 30, 6 AM $ 0.000583
+0.00%
$ 583,351 $ 327
Apr 30, 5 AM $ 0.000583
+0.00%
$ 583,351 $ 327
Apr 30, 4 AM $ 0.000583
+0.00%
$ 583,363 $ 330
Apr 30, 3 AM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 30, 2 AM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 30, 1 AM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 30, 12 AM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 11 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 10 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 9 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 8 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 7 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 6 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 5 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 4 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 3 PM $ 0.000583
+0.00%
$ 583,385 $ 336
Apr 29, 2 PM $ 0.000583
+9.00%
$ 583,385 $ 336
Apr 29, 1 PM $ 0.000535
-1.56%
$ 535,210 $ 147
Apr 29, 12 PM $ 0.000544
+0.01%
$ 543,692 $ 138
Apr 29, 11 AM $ 0.000544
+0.00%
$ 543,655 $ 141
Apr 29, 10 AM $ 0.000544
+0.00%
$ 543,655 $ 141
Apr 29, 9 AM $ 0.000544
+0.00%
$ 543,655 $ 141
Apr 29, 8 AM $ 0.000544
+1.30%
$ 543,655 $ 141
Apr 29, 7 AM $ 0.000537
-7.78%
$ 536,700 $ 111
Apr 29, 6 AM $ 0.000582
+0.00%
$ 582,000 $ 12
Apr 29, 5 AM $ 0.000582
-0.94%
$ 582,000 $ 12
Apr 29, 4 AM $ 0.000586
-0.73%
$ 586,100 $ 6
Apr 29, 3 AM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 29, 2 AM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 29, 1 AM $ 0.00059
+0.00%
$ 590,400 $ 3