Swan Chain Historical Data

SWAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000479
-1.47%
$ 478,797 $ 9,551
Mar 16, 11 PM $ 0.000486
-0.47%
$ 485,935 $ 9,570
Mar 16, 10 PM $ 0.000488
+0.47%
$ 488,215 $ 9,477
Mar 16, 9 PM $ 0.000486
-3.37%
$ 485,935 $ 9,490
Mar 16, 8 PM $ 0.000503
+0.00%
$ 502,888 $ 9,453
Mar 16, 7 PM $ 0.0005
+0.00%
$ 500,309 $ 9,339
Mar 16, 6 PM $ 0.0005
-0.51%
$ 500,310 $ 9,394
Mar 16, 5 PM $ 0.000503
+0.00%
$ 502,887 $ 9,384
Mar 16, 4 PM $ 0.000503
+0.00%
$ 502,887 $ 9,370
Mar 16, 3 PM $ 0.000503
+0.00%
$ 500,309 $ 9,330
Mar 16, 2 PM $ 0.0005
+0.00%
$ 500,309 $ 9,264
Mar 16, 1 PM $ 0.0005
+2.94%
$ 502,887 $ 9,384
Mar 16, 12 PM $ 0.000486
+0.00%
$ 486,035 $ 9,381
Mar 16, 11 AM $ 0.000486
+0.00%
$ 486,034 $ 9,513
Mar 16, 10 AM $ 0.000486
+0.00%
$ 486,034 $ 9,514
Mar 16, 9 AM $ 0.000486
-5.40%
$ 486,034 $ 9,490
Mar 16, 8 AM $ 0.000514
-3.44%
$ 513,800 $ 9,167
Mar 16, 7 AM $ 0.000532
+0.51%
$ 532,100 $ 9,184
Mar 16, 6 AM $ 0.000529
+0.00%
$ 529,400 $ 9,161
Mar 16, 5 AM $ 0.000529
-0.51%
$ 529,400 $ 9,219
Mar 16, 4 AM $ 0.000532
+0.00%
$ 532,100 $ 9,293
Mar 16, 3 AM $ 0.000532
+0.00%
$ 532,100 $ 9,255
Mar 16, 2 AM $ 0.000529
+0.00%
$ 529,400 $ 9,292
Mar 16, 1 AM $ 0.000529
-0.51%
$ 529,400 $ 9,248
Mar 16, 12 AM $ 0.000532
+0.00%
$ 532,100 $ 9,272
Mar 15, 11 PM $ 0.000532
+0.51%
$ 532,100 $ 9,213
Mar 15, 10 PM $ 0.000529
+0.47%
$ 529,400 $ 9,160
Mar 15, 9 PM $ 0.000527
+0.00%
$ 526,900 $ 9,157
Mar 15, 8 PM $ 0.000527
+0.53%
$ 526,900 $ 9,148
Mar 15, 7 PM $ 0.000527
+0.53%
$ 526,900 $ 9,191
Mar 15, 6 PM $ 0.000524
+0.00%
$ 524,100 $ 9,125
Mar 15, 5 PM $ 0.000524
-0.51%
$ 524,100 $ 9,161
Mar 15, 4 PM $ 0.000527
+0.52%
$ 526,800 $ 9,203
Mar 15, 3 PM $ 0.000524
+0.00%
$ 524,100 $ 9,281
Mar 15, 2 PM $ 0.000524
+0.00%
$ 524,100 $ 9,263
Mar 15, 1 PM $ 0.000524
+0.00%
$ 524,100 $ 9,223
Mar 15, 12 PM $ 0.000524
-0.51%
$ 524,100 $ 9,240
Mar 15, 11 AM $ 0.000527
+0.00%
$ 526,800 $ 9,141
Mar 15, 10 AM $ 0.000527
+0.00%
$ 526,800 $ 9,071
Mar 15, 9 AM $ 0.000527
-1.48%
$ 526,800 $ 9,076
Mar 15, 8 AM $ 0.000535
+0.51%
$ 534,700 $ 9,108
Mar 15, 7 AM $ 0.000532
-0.50%
$ 532,000 $ 9,192
Mar 15, 6 AM $ 0.000535
+0.51%
$ 534,700 $ 9,294
Mar 15, 5 AM $ 0.000532
+0.00%
$ 532,000 $ 9,211
Mar 15, 4 AM $ 0.000532
+0.00%
$ 532,000 $ 9,121
Mar 15, 3 AM $ 0.000532
-0.50%
$ 532,000 $ 9,093
Mar 15, 2 AM $ 0.000535
+0.51%
$ 534,700 $ 9,084
Mar 15, 1 AM $ 0.000532
+0.00%
$ 532,000 $ 9,124
Mar 15, 12 AM $ 0.000532
+0.00%
$ 532,000 $ 9,075
Mar 14, 11 PM $ 0.000532
+0.51%
$ 532,000 $ 9,137