Swan Chain Historical Data

SWAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.00024
+0.00%
$239,608 $10
Aug 3, 1 AM $0.00024
+0.00%
$239,608 $10
Aug 3, 12 AM $0.00024
+0.00%
$239,608 $10
Aug 2, 11 PM $0.00024
+0.00%
$239,608 $10
Aug 2, 10 PM $0.00024
+0.00%
$239,608 $10
Aug 2, 9 PM $0.00024
+0.00%
$239,608 $10
Aug 2, 8 PM $0.00024
+0.00%
$239,608 $10
Aug 2, 7 PM $0.00024
+0.00%
$239,608 $10
Aug 2, 6 PM $0.00024
+0.00%
$239,608 $10
Aug 2, 5 PM $0.00024
+0.00%
$239,608 $10
Aug 2, 4 PM $0.00024
-0.13%
$239,608 $10
Aug 2, 3 PM $0.00024
+0.00%
$239,910 $11
Aug 2, 2 PM $0.00024
-0.16%
$239,910 $11
Aug 2, 1 PM $0.00024
+0.00%
$240,299 $12
Aug 2, 12 PM $0.00024
+0.00%
$240,299 $12
Aug 2, 11 AM $0.00024
+0.00%
$240,299 $12
Aug 2, 10 AM $0.00024
+0.00%
$240,299 $12
Aug 2, 9 AM $0.00024
+0.00%
$240,299 $12
Aug 2, 8 AM $0.00024
+0.00%
$240,299 $12
Aug 2, 7 AM $0.00024
-2.09%
$240,293 $12
Aug 2, 6 AM $0.000245
+0.00%
$245,432 $2
Aug 2, 5 AM $0.000245
+0.00%
$245,432 $2
Aug 2, 4 AM $0.000245
+0.00%
$245,432 $2
Aug 2, 3 AM $0.000245
+0.00%
$245,432 $2
Aug 2, 2 AM $0.000245
+0.00%
$245,432 $2
Aug 2, 1 AM $0.000245
+0.00%
$245,432 $2
Aug 2, 12 AM $0.000245
+0.00%
$245,432 $2
Aug 1, 11 PM $0.000245
+0.00%
$245,432 $2
Aug 1, 10 PM $0.000245
+0.00%
$245,432 $2
Aug 1, 9 PM $0.000245
+0.00%
$245,432 $2
Aug 1, 8 PM $0.000245
+0.00%
$245,432 $2
Aug 1, 7 PM $0.000245
+0.00%
$245,432 $2
Aug 1, 6 PM $0.000245
+0.00%
$245,432 $2
Aug 1, 5 PM $0.000245
+0.00%
$245,432 $2
Aug 1, 4 PM $0.000245
+0.02%
$245,432 $2
Aug 1, 3 PM $0.000245
+0.00%
$245,390 $1
Aug 1, 2 PM $0.000245
+1.45%
$245,390 $1
Aug 1, 1 PM $0.000242
-0.06%
$241,894 $26
Aug 1, 12 PM $0.000242
+0.00%
$242,030 $28
Aug 1, 11 AM $0.000242
+0.00%
$242,030 $28
Aug 1, 10 AM $0.000242
+0.00%
$242,030 $28
Aug 1, 9 AM $0.000242
+0.00%
$242,030 $28
Aug 1, 8 AM $0.000242
+0.00%
$242,030 $28
Aug 1, 7 AM $0.000242
-0.59%
$242,034 $28
Aug 1, 6 AM $0.000243
+0.00%
$243,472 $76
Aug 1, 5 AM $0.000243
+0.00%
$243,472 $76
Aug 1, 4 AM $0.000243
+0.00%
$243,472 $76
Aug 1, 3 AM $0.000243
+0.00%
$243,472 $76
Aug 1, 2 AM $0.000243
+0.00%
$243,472 $76
Aug 1, 1 AM $0.000243
+0.00%
$243,472 $76