Swan Chain Historical Data

SWAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 29, 12 AM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 28, 11 PM $ 0.00059
+0.00%
$ 590,400 $ 3
Apr 28, 10 PM $ 0.00059
+0.00%
$ 590,400 $ 40
Apr 28, 9 PM $ 0.00059
+0.00%
$ 590,400 $ 40
Apr 28, 8 PM $ 0.00059
+0.00%
$ 590,400 $ 55
Apr 28, 7 PM $ 0.00059
+0.00%
$ 590,400 $ 55
Apr 28, 6 PM $ 0.00059
+0.00%
$ 590,400 $ 55
Apr 28, 5 PM $ 0.00059
+0.90%
$ 590,400 $ 55
Apr 28, 4 PM $ 0.000585
-0.23%
$ 585,154 $ 55
Apr 28, 3 PM $ 0.000587
-0.27%
$ 586,527 $ 75
Apr 28, 2 PM $ 0.000588
+0.00%
$ 588,107 $ 127
Apr 28, 1 PM $ 0.000588
+0.00%
$ 588,107 $ 127
Apr 28, 12 PM $ 0.000588
+0.41%
$ 588,107 $ 127
Apr 28, 11 AM $ 0.000586
+0.00%
$ 585,686 $ 124
Apr 28, 10 AM $ 0.000586
-0.03%
$ 585,686 $ 124
Apr 28, 9 AM $ 0.000586
-0.01%
$ 585,841 $ 135
Apr 28, 8 AM $ 0.000586
-0.01%
$ 585,885 $ 138
Apr 28, 7 AM $ 0.000586
-0.11%
$ 585,960 $ 144
Apr 28, 6 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 5 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 4 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 3 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 2 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 1 AM $ 0.000587
+0.00%
$ 586,578 $ 223
Apr 28, 12 AM $ 0.000587
-0.04%
$ 586,578 $ 223
Apr 27, 11 PM $ 0.000587
-1.81%
$ 586,788 $ 275
Apr 27, 10 PM $ 0.000598
+0.00%
$ 597,601 $ 237
Apr 27, 9 PM $ 0.000598
+0.00%
$ 597,601 $ 237
Apr 27, 8 PM $ 0.000598
+0.00%
$ 597,601 $ 237
Apr 27, 7 PM $ 0.000598
+0.00%
$ 597,601 $ 237
Apr 27, 6 PM $ 0.000598
-0.04%
$ 597,601 $ 237
Apr 27, 5 PM $ 0.000598
-0.04%
$ 597,846 $ 274
Apr 27, 4 PM $ 0.000598
+2.16%
$ 598,077 $ 322
Apr 27, 3 PM $ 0.000585
+0.82%
$ 585,446 $ 302
Apr 27, 2 PM $ 0.000581
+0.00%
$ 580,700 $ 236
Apr 27, 1 PM $ 0.000581
+0.00%
$ 580,700 $ 236
Apr 27, 12 PM $ 0.000581
+0.00%
$ 580,700 $ 236
Apr 27, 11 AM $ 0.000581
+0.00%
$ 580,700 $ 236
Apr 27, 10 AM $ 0.000581
-1.71%
$ 580,700 $ 236
Apr 27, 9 AM $ 0.000591
+1.01%
$ 590,800 $ 225
Apr 27, 8 AM $ 0.000585
-1.33%
$ 584,900 $ 222
Apr 27, 7 AM $ 0.000593
+7.41%
$ 592,800 $ 216
Apr 27, 6 AM $ 0.000552
+0.00%
$ 551,900 $ 137
Apr 27, 5 AM $ 0.000552
+0.00%
$ 551,900 $ 189
Apr 27, 4 AM $ 0.000552
+0.00%
$ 551,900 $ 208
Apr 27, 3 AM $ 0.000552
+0.00%
$ 551,900 $ 215
Apr 27, 2 AM $ 0.000552
+0.00%
$ 551,900 $ 215
Apr 27, 1 AM $ 0.000552
-0.31%
$ 551,900 $ 215
Apr 27, 12 AM $ 0.000554
+0.17%
$ 553,633 $ 215