Swan Chain Historical Data

SWAN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.000243
+0.00%
$243,472 $76
Jul 31, 11 PM $0.000243
+0.00%
$243,472 $76
Jul 31, 10 PM $0.000243
+0.00%
$243,472 $76
Jul 31, 9 PM $0.000243
+0.00%
$243,472 $76
Jul 31, 8 PM $0.000243
+0.00%
$243,472 $76
Jul 31, 7 PM $0.000243
-0.07%
$243,472 $76
Jul 31, 6 PM $0.000244
+0.00%
$243,643 $95
Jul 31, 5 PM $0.000244
+0.00%
$243,643 $95
Jul 31, 4 PM $0.000244
+0.00%
$243,643 $95
Jul 31, 3 PM $0.000244
+0.00%
$243,643 $95
Jul 31, 2 PM $0.000244
+0.72%
$243,643 $95
Jul 31, 1 PM $0.000242
-0.53%
$241,900 $81
Jul 31, 12 PM $0.000243
+0.00%
$243,200 $80
Jul 31, 11 AM $0.000243
+0.00%
$243,200 $80
Jul 31, 10 AM $0.000243
+0.00%
$243,200 $80
Jul 31, 9 AM $0.000243
+0.00%
$243,200 $80
Jul 31, 8 AM $0.000243
+0.00%
$243,200 $80
Jul 31, 7 AM $0.000243
+2.27%
$243,200 $80
Jul 31, 6 AM $0.000238
+0.00%
$237,800 $32
Jul 31, 5 AM $0.000238
+0.00%
$237,800 $33
Jul 31, 4 AM $0.000238
+0.00%
$237,800 $33
Jul 31, 3 AM $0.000238
+0.00%
$237,800 $33
Jul 31, 2 AM $0.000238
+0.00%
$237,800 $33
Jul 31, 1 AM $0.000238
+0.00%
$237,800 $33
Jul 31, 12 AM $0.000238
+0.00%
$237,800 $56
Jul 30, 11 PM $0.000238
+0.00%
$237,800 $63
Jul 30, 10 PM $0.000238
+0.00%
$237,800 $64
Jul 30, 9 PM $0.000238
+0.00%
$237,800 $89
Jul 30, 8 PM $0.000238
+0.00%
$237,800 $89
Jul 30, 7 PM $0.000238
+2.54%
$237,800 $89
Jul 30, 6 PM $0.000232
+0.00%
$231,900 $117
Jul 30, 5 PM $0.000232
+0.00%
$231,900 $166
Jul 30, 4 PM $0.000232
+0.00%
$231,900 $166
Jul 30, 3 PM $0.000232
+0.00%
$231,900 $195
Jul 30, 2 PM $0.000232
-1.78%
$231,900 $201
Jul 30, 1 PM $0.000236
+0.02%
$236,100 $244
Jul 30, 12 PM $0.000236
+0.19%
$236,061 $256
Jul 30, 11 AM $0.000236
+0.10%
$235,605 $331
Jul 30, 10 AM $0.000235
+0.00%
$235,359 $2,153
Jul 30, 9 AM $0.000235
+0.00%
$235,359 $2,153
Jul 30, 8 AM $0.000235
+0.00%
$235,359 $2,153
Jul 30, 7 AM $0.000235
+0.00%
$235,359 $2,153
Jul 30, 6 AM $0.000235
+0.00%
$235,359 $2,153
Jul 30, 5 AM $0.000234
+0.00%
$233,837 $2,152
Jul 30, 4 AM $0.000234
+0.00%
$233,837 $2,152
Jul 30, 3 AM $0.000234
+0.00%
$233,837 $2,152
Jul 30, 2 AM $0.000234
+0.00%
$233,837 $2,152
Jul 30, 1 AM $0.000234
-2.04%
$233,837 $2,152
Jul 30, 12 AM $0.000239
-0.94%
$238,701 $2,129
Jul 29, 11 PM $0.000241
+0.57%
$240,968 $2,122