Swan Chain Historical Data

SWAN Page 15
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000446
-0.04%
$ 445,800 $ 8,133
10:28 PM $ 0.000446
+0.00%
$ 445,800 $ 8,125
10:27 PM $ 0.000446
+0.00%
$ 445,800 $ 8,125
10:26 PM $ 0.000444
+0.00%
$ 445,800 $ 8,149
10:25 PM $ 0.000446
+0.49%
$ 445,800 $ 8,149
10:24 PM $ 0.000446
+0.00%
$ 445,995 $ 8,087
10:23 PM $ 0.000446
+0.00%
$ 445,995 $ 8,123
10:22 PM $ 0.000446
+0.00%
$ 445,995 $ 8,119
10:21 PM $ 0.000446
+0.00%
$ 445,995 $ 8,119
10:20 PM $ 0.000446
+0.00%
$ 445,995 $ 8,119
10:19 PM $ 0.000446
+0.04%
$ 445,995 $ 8,053
10:18 PM $ 0.000446
+0.00%
$ 445,995 $ 8,059
10:17 PM $ 0.000446
+0.00%
$ 445,995 $ 8,059
10:16 PM $ 0.000446
+0.50%
$ 445,995 $ 8,042
10:15 PM $ 0.000444
+0.00%
$ 445,995 $ 8,042
10:14 PM $ 0.000444
+0.00%
$ 443,600 $ 8,042
10:13 PM $ 0.000444
+0.00%
$ 443,600 $ 8,042
10:12 PM $ 0.000444
+0.00%
$ 443,600 $ 8,005
10:11 PM $ 0.000444
+0.00%
$ 443,600 $ 8,013
10:10 PM $ 0.000444
+0.00%
$ 443,600 $ 8,013
10:09 PM $ 0.000444
-0.54%
$ 443,600 $ 8,035
10:08 PM $ 0.000446
+0.00%
$ 443,600 $ 8,035
10:07 PM $ 0.000446
+0.00%
$ 443,600 $ 8,061
10:06 PM $ 0.000446
+0.00%
$ 443,600 $ 8,061
10:05 PM $ 0.000446
+0.00%
$ 443,600 $ 8,061
10:04 PM $ 0.000446
+0.04%
$ 445,996 $ 8,060
10:03 PM $ 0.000446
+0.00%
$ 445,996 $ 8,006
10:02 PM $ 0.000446
+0.50%
$ 445,996 $ 8,020
10:01 PM $ 0.000444
+0.00%
$ 445,996 $ 7,985
10:00 PM $ 0.000444
+0.00%
$ 445,996 $ 7,985
9:59 PM $ 0.000444
+0.00%
$ 443,600 $ 7,995
9:58 PM $ 0.000444
-0.49%
$ 443,600 $ 7,995
9:57 PM $ 0.000446
+0.00%
$ 443,600 $ 7,980
9:56 PM $ 0.000446
+0.00%
$ 443,600 $ 7,980
9:55 PM $ 0.000446
+0.50%
$ 443,600 $ 8,006
9:54 PM $ 0.000444
+0.00%
$ 443,600 $ 7,987
9:53 PM $ 0.000444
+0.00%
$ 443,600 $ 7,987
9:52 PM $ 0.000444
+0.00%
$ 443,600 $ 7,988
9:51 PM $ 0.000444
+0.00%
$ 443,600 $ 7,988
9:50 PM $ 0.000444
+0.00%
$ 443,600 $ 7,988
9:49 PM $ 0.000444
+0.00%
$ 443,600 $ 7,988
9:48 PM $ 0.000444
-0.49%
$ 443,600 $ 7,988
9:47 PM $ 0.000446
+0.00%
$ 443,600 $ 7,987
9:46 PM $ 0.000446
+0.00%
$ 443,600 $ 7,987
9:45 PM $ 0.000446
+0.00%
$ 443,600 $ 7,951
9:44 PM $ 0.000446
+0.00%
$ 445,800 $ 7,951
9:43 PM $ 0.000446
+0.00%
$ 445,800 $ 8,020
9:42 PM $ 0.000446
+0.49%
$ 445,800 $ 8,030
9:41 PM $ 0.000444
+0.00%
$ 445,800 $ 8,003
9:40 PM $ 0.000444
+0.00%
$ 445,800 $ 8,003