Swan Chain Historical Data

SWAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000553
-0.01%
$ 553,371 $ 9,188
Mar 12, 10 PM $ 0.000553
+2.24%
$ 553,400 $ 9,129
Mar 12, 9 PM $ 0.000541
+3.20%
$ 541,300 $ 9,078
Mar 12, 8 PM $ 0.000524
+0.48%
$ 524,500 $ 9,098
Mar 12, 7 PM $ 0.000522
-0.48%
$ 522,000 $ 9,021
Mar 12, 6 PM $ 0.000524
+0.48%
$ 524,500 $ 9,079
Mar 12, 5 PM $ 0.000522
-0.48%
$ 522,000 $ 9,082
Mar 12, 4 PM $ 0.000524
+0.48%
$ 524,500 $ 9,043
Mar 12, 3 PM $ 0.000522
+0.00%
$ 522,000 $ 9,104
Mar 12, 2 PM $ 0.000522
-0.50%
$ 521,900 $ 9,157
Mar 12, 1 PM $ 0.000524
+0.48%
$ 524,500 $ 9,084
Mar 12, 12 PM $ 0.000522
-0.50%
$ 521,900 $ 9,135
Mar 12, 11 AM $ 0.000524
+0.00%
$ 524,500 $ 9,095
Mar 12, 10 AM $ 0.000524
+0.48%
$ 524,500 $ 8,967
Mar 12, 9 AM $ 0.000522
+0.02%
$ 522,000 $ 8,972
Mar 12, 8 AM $ 0.000524
+0.50%
$ 524,500 $ 9,001
Mar 12, 7 AM $ 0.000524
+0.52%
$ 524,500 $ 9,045
Mar 12, 6 AM $ 0.000522
+0.46%
$ 521,800 $ 9,004
Mar 12, 5 AM $ 0.000519
+0.00%
$ 519,400 $ 8,985
Mar 12, 4 AM $ 0.000519
+0.00%
$ 519,400 $ 8,922
Mar 12, 3 AM $ 0.000519
-0.38%
$ 519,400 $ 8,762
Mar 12, 2 AM $ 0.000521
+0.39%
$ 521,400 $ 8,880
Mar 12, 1 AM $ 0.000519
+0.00%
$ 519,400 $ 8,807
Mar 12, 12 AM $ 0.000519
-0.46%
$ 519,400 $ 8,864
Mar 11, 11 PM $ 0.000522
+0.00%
$ 521,800 $ 8,766
Mar 11, 10 PM $ 0.000522
+0.06%
$ 521,800 $ 8,895
Mar 11, 9 PM $ 0.000521
-0.06%
$ 521,500 $ 8,913
Mar 11, 8 PM $ 0.000522
+0.46%
$ 521,800 $ 8,923
Mar 11, 7 PM $ 0.000519
-0.36%
$ 519,400 $ 8,961
Mar 11, 6 PM $ 0.000521
+0.37%
$ 521,300 $ 8,981
Mar 11, 5 PM $ 0.000519
+0.00%
$ 519,400 $ 9,080
Mar 11, 4 PM $ 0.000519
-0.46%
$ 519,400 $ 9,046
Mar 11, 3 PM $ 0.000522
+0.46%
$ 521,800 $ 8,948
Mar 11, 2 PM $ 0.000519
-0.46%
$ 519,400 $ 8,925
Mar 11, 1 PM $ 0.000522
+0.00%
$ 521,800 $ 8,880
Mar 11, 12 PM $ 0.000522
+0.46%
$ 521,800 $ 8,909
Mar 11, 11 AM $ 0.000519
+0.00%
$ 519,400 $ 8,898
Mar 11, 10 AM $ 0.000519
+0.00%
$ 519,400 $ 8,990
Mar 11, 9 AM $ 0.000519
-0.46%
$ 519,400 $ 8,901
Mar 11, 8 AM $ 0.000522
+0.25%
$ 521,800 $ 8,974
Mar 11, 7 AM $ 0.00052
+0.21%
$ 520,500 $ 8,946
Mar 11, 6 AM $ 0.000519
-0.46%
$ 519,400 $ 8,949
Mar 11, 5 AM $ 0.000522
+0.46%
$ 521,800 $ 8,953
Mar 11, 4 AM $ 0.000519
-0.42%
$ 519,400 $ 8,993
Mar 11, 3 AM $ 0.000522
+0.42%
$ 521,602 $ 9,061
Mar 11, 2 AM $ 0.000519
+0.00%
$ 519,412 $ 9,079
Mar 11, 1 AM $ 0.000521
+0.00%
$ 521,403 $ 9,314
Mar 11, 12 AM $ 0.000521
+0.40%
$ 521,403 $ 9,328
Mar 10, 11 PM $ 0.000519
-0.02%
$ 519,312 $ 9,370
Mar 10, 10 PM $ 0.000522
+0.48%
$ 521,900 $ 9,249