Swan Chain Historical Data

SWAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00055
+0.00%
$ 550,000 $ 418
Jun 11, 7 AM $ 0.00055
+0.00%
$ 550,000 $ 470
Jun 11, 6 AM $ 0.00055
+0.00%
$ 550,000 $ 472
Jun 11, 5 AM $ 0.00055
+0.00%
$ 550,000 $ 477
Jun 11, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 477
Jun 11, 3 AM $ 0.00055
+0.00%
$ 550,000 $ 486
Jun 11, 2 AM $ 0.00055
+0.00%
$ 550,000 $ 486
Jun 11, 1 AM $ 0.00055
+0.00%
$ 550,000 $ 486
Jun 11, 12 AM $ 0.00055
+0.04%
$ 550,000 $ 491
Jun 10, 11 PM $ 0.00055
+0.00%
$ 549,789 $ 491
Jun 10, 10 PM $ 0.00055
+0.00%
$ 549,791 $ 496
Jun 10, 9 PM $ 0.00055
-0.01%
$ 549,791 $ 496
Jun 10, 8 PM $ 0.00055
+0.15%
$ 549,826 $ 598
Jun 10, 7 PM $ 0.000549
+0.15%
$ 548,984 $ 654
Jun 10, 6 PM $ 0.000548
+0.01%
$ 548,178 $ 932
Jun 10, 5 PM $ 0.000548
+0.00%
$ 548,139 $ 936
Jun 10, 4 PM $ 0.000548
+0.26%
$ 548,139 $ 936
Jun 10, 3 PM $ 0.000547
+0.00%
$ 546,706 $ 518
Jun 10, 2 PM $ 0.000547
+0.00%
$ 546,706 $ 518
Jun 10, 1 PM $ 0.000547
+0.00%
$ 546,706 $ 518
Jun 10, 12 PM $ 0.000547
+0.00%
$ 546,706 $ 518
Jun 10, 11 AM $ 0.000547
+0.03%
$ 546,706 $ 518
Jun 10, 10 AM $ 0.000547
+0.07%
$ 546,517 $ 573
Jun 10, 9 AM $ 0.000546
+0.00%
$ 546,142 $ 603
Jun 10, 8 AM $ 0.000546
-1.05%
$ 546,142 $ 603
Jun 10, 7 AM $ 0.000552
+0.02%
$ 551,949 $ 649
Jun 10, 6 AM $ 0.000552
-0.16%
$ 551,865 $ 647
Jun 10, 5 AM $ 0.000553
+0.00%
$ 552,776 $ 785
Jun 10, 4 AM $ 0.000553
+0.00%
$ 552,776 $ 785
Jun 10, 3 AM $ 0.000553
+0.00%
$ 552,776 $ 785
Jun 10, 2 AM $ 0.000553
+0.00%
$ 552,776 $ 785
Jun 10, 1 AM $ 0.000553
-2.46%
$ 552,776 $ 785
Jun 9, 7 PM $ 0.000474
-2.17%
$ 474,000 $ 279
Jun 9, 6 PM $ 0.000485
-0.48%
$ 484,536 $ 394
Jun 9, 5 PM $ 0.000487
+0.00%
$ 486,854 $ 401
Jun 9, 4 PM $ 0.000487
+0.00%
$ 486,854 $ 401
Jun 9, 3 PM $ 0.000487
+0.00%
$ 486,854 $ 401
Jun 9, 2 PM $ 0.000487
+0.00%
$ 486,854 $ 401
Jun 9, 1 PM $ 0.000487
+0.00%
$ 486,854 $ 401
Jun 9, 12 PM $ 0.000487
-0.15%
$ 486,854 $ 401
Jun 9, 11 AM $ 0.000488
-2.66%
$ 487,564 $ 422
Jun 9, 10 AM $ 0.000501
+0.00%
$ 500,900 $ 158
Jun 9, 9 AM $ 0.000501
+0.00%
$ 500,900 $ 194
Jun 9, 8 AM $ 0.000501
+0.58%
$ 500,900 $ 198
Jun 9, 7 AM $ 0.000498
+0.00%
$ 497,994 $ 488
Jun 9, 6 AM $ 0.000498
-5.50%
$ 497,994 $ 488
Jun 9, 5 AM $ 0.000527
+0.00%
$ 527,000 $ 207
Jun 9, 4 AM $ 0.000527
+0.00%
$ 527,000 $ 207
Jun 9, 3 AM $ 0.000527
+0.00%
$ 527,000 $ 207
Jun 9, 2 AM $ 0.000527
+0.00%
$ 527,000 $ 207