Swan Chain Historical Data

SWAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.00024
-1.85%
$239,604 $2,121
Jul 29, 9 PM $0.000244
+0.00%
$244,110 $2,096
Jul 29, 8 PM $0.000244
+0.00%
$244,110 $2,096
Jul 29, 7 PM $0.000244
+3.92%
$244,110 $2,096
Jul 29, 6 PM $0.000235
-4.06%
$234,898 $2,048
Jul 29, 5 PM $0.000245
+0.00%
$244,841 $1,999
Jul 29, 4 PM $0.000245
+1.84%
$244,841 $1,999
Jul 29, 3 PM $0.00024
+0.54%
$240,427 $1,970
Jul 29, 2 PM $0.000239
-0.59%
$239,127 $2,003
Jul 29, 1 PM $0.000241
+0.48%
$240,548 $1,947
Jul 29, 12 PM $0.000239
+0.25%
$239,401 $1,935
Jul 29, 11 AM $0.000239
-31.63%
$238,804 $1,860
Jul 29, 10 AM $0.000349
+0.11%
$349,300 $39
Jul 29, 9 AM $0.000349
+0.00%
$348,900 $38
Jul 29, 8 AM $0.000349
+0.00%
$348,900 $38
Jul 29, 7 AM $0.000349
+0.00%
$348,900 $38
Jul 29, 6 AM $0.000349
+0.00%
$348,900 $38
Jul 29, 5 AM $0.000349
+0.00%
$348,900 $38
Jul 29, 4 AM $0.000349
+0.00%
$348,900 $38
Jul 29, 3 AM $0.000349
+0.00%
$348,900 $64
Jul 29, 2 AM $0.000349
+0.00%
$348,900 $64
Jul 29, 1 AM $0.000349
-0.03%
$348,900 $64
Jul 29, 12 AM $0.000349
-0.52%
$348,999 $81
Jul 28, 11 PM $0.000351
+0.13%
$350,812 $175
Jul 28, 10 PM $0.00035
+0.11%
$350,351 $304
Jul 28, 9 PM $0.00035
+0.00%
$349,981 $408
Jul 28, 8 PM $0.00035
+0.00%
$349,981 $408
Jul 28, 7 PM $0.00035
+0.00%
$349,981 $408
Jul 28, 6 PM $0.00035
+0.00%
$349,970 $412
Jul 28, 5 PM $0.00035
+0.00%
$349,970 $412
Jul 28, 4 PM $0.00035
+0.00%
$349,970 $412
Jul 28, 3 PM $0.00035
-2.29%
$349,970 $412
Jul 28, 2 PM $0.000358
+0.00%
$358,168 $374
Jul 28, 1 PM $0.000358
+0.00%
$358,168 $374
Jul 28, 12 PM $0.000358
+0.00%
$358,168 $374
Jul 28, 11 AM $0.000358
+0.00%
$358,168 $374
Jul 28, 10 AM $0.000358
+0.00%
$358,168 $374
Jul 28, 9 AM $0.000358
+0.00%
$358,168 $374
Jul 28, 8 AM $0.000358
+0.00%
$358,168 $374
Jul 28, 7 AM $0.000358
+0.00%
$358,185 $390
Jul 28, 6 AM $0.000358
+0.00%
$358,185 $390
Jul 28, 5 AM $0.000358
+0.00%
$358,185 $390
Jul 28, 4 AM $0.000358
-1.61%
$358,185 $390
Jul 28, 3 AM $0.000364
+0.00%
$364,045 $365
Jul 28, 2 AM $0.000364
+0.00%
$364,045 $365
Jul 28, 1 AM $0.000364
-1.25%
$364,045 $365
Jul 28, 12 AM $0.000369
-5.88%
$368,650 $348
Jul 27, 11 PM $0.000392
+10.20%
$391,700 $237
Jul 27, 10 PM $0.000355
+7.97%
$355,450 $283
Jul 27, 9 PM $0.000329
+0.00%
$329,200 $233