Swan Chain Historical Data

SWAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000554
+0.17%
$ 553,633 $ 215
Apr 26, 11 PM $ 0.000553
+0.00%
$ 552,698 $ 247
Apr 26, 10 PM $ 0.000553
+0.10%
$ 552,698 $ 247
Apr 26, 9 PM $ 0.000552
+0.07%
$ 552,156 $ 363
Apr 26, 8 PM $ 0.000552
+0.00%
$ 551,753 $ 557
Apr 26, 7 PM $ 0.000552
+0.00%
$ 551,753 $ 557
Apr 26, 6 PM $ 0.000552
+0.88%
$ 551,753 $ 557
Apr 26, 5 PM $ 0.000547
+0.89%
$ 546,952 $ 520
Apr 26, 4 PM $ 0.000542
+0.00%
$ 542,111 $ 472
Apr 26, 3 PM $ 0.000542
+0.00%
$ 542,111 $ 472
Apr 26, 2 PM $ 0.000542
+0.09%
$ 542,111 $ 472
Apr 26, 1 PM $ 0.000542
+0.00%
$ 541,614 $ 618
Apr 26, 12 PM $ 0.000542
+0.00%
$ 541,614 $ 618
Apr 26, 11 AM $ 0.000542
+0.05%
$ 541,614 $ 618
Apr 26, 10 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 9 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 8 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 7 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 6 AM $ 0.000541
+0.00%
$ 541,326 $ 752
Apr 26, 5 AM $ 0.000541
+2.47%
$ 541,326 $ 700
Apr 26, 4 AM $ 0.000528
-5.49%
$ 528,300 $ 680
Apr 26, 12 AM $ 0.000593
+0.00%
$ 593,000 $ 0
Apr 25, 11 PM $ 0.000593
+0.00%
$ 593,000 $ 0
Apr 25, 10 PM $ 0.000593
+0.00%
$ 593,000 $ 0
Apr 25, 9 PM $ 0.000593
-4.35%
$ 593,000 $ 0
Apr 25, 8 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 7 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 6 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 5 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 4 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 3 PM $ 0.00062
+0.00%
$ 619,987 $ 280
Apr 25, 2 PM $ 0.00062
+8.71%
$ 619,987 $ 280
Apr 25, 1 PM $ 0.00057
+0.00%
$ 570,322 $ 134
Apr 25, 12 PM $ 0.00057
+0.00%
$ 570,315 $ 202
Apr 25, 11 AM $ 0.00057
-7.86%
$ 570,309 $ 331
Apr 25, 10 AM $ 0.000619
+0.00%
$ 618,983 $ 196
Apr 25, 9 AM $ 0.000619
+0.02%
$ 618,983 $ 196
Apr 25, 8 AM $ 0.000619
+0.00%
$ 618,870 $ 197
Apr 25, 7 AM $ 0.000619
+0.00%
$ 618,870 $ 197
Apr 25, 6 AM $ 0.000619
+0.00%
$ 618,888 $ 229
Apr 25, 5 AM $ 0.000619
-0.01%
$ 618,888 $ 229
Apr 25, 4 AM $ 0.000619
+0.00%
$ 618,933 $ 384
Apr 25, 3 AM $ 0.000619
+0.00%
$ 618,937 $ 391
Apr 25, 2 AM $ 0.000619
+0.00%
$ 618,937 $ 391
Apr 25, 1 AM $ 0.000619
+0.00%
$ 618,937 $ 391
Apr 25, 12 AM $ 0.000619
+0.00%
$ 618,937 $ 391
Apr 24, 11 PM $ 0.000619
+0.21%
$ 618,950 $ 493
Apr 24, 10 PM $ 0.000618
-0.02%
$ 617,680 $ 803
Apr 24, 9 PM $ 0.000618
+0.00%
$ 617,810 $ 891
Apr 24, 8 PM $ 0.000618
+0.00%
$ 617,810 $ 891