Swan Chain Historical Data

SWAN Page 16
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000452
+0.00%
$ 452,349 $ 8,120
11:17 PM $ 0.000452
+0.48%
$ 452,349 $ 8,122
11:16 PM $ 0.00045
+0.00%
$ 452,349 $ 8,122
11:15 PM $ 0.00045
+0.00%
$ 452,349 $ 8,122
11:14 PM $ 0.00045
-0.48%
$ 450,172 $ 8,146
11:13 PM $ 0.000452
+0.00%
$ 450,172 $ 8,146
11:12 PM $ 0.000452
+0.00%
$ 450,172 $ 8,146
11:11 PM $ 0.000452
+0.48%
$ 450,172 $ 8,167
11:10 PM $ 0.00045
-0.02%
$ 450,172 $ 8,128
11:09 PM $ 0.00045
+0.00%
$ 450,266 $ 8,097
11:08 PM $ 0.00045
+0.00%
$ 450,266 $ 8,097
11:07 PM $ 0.00045
-0.74%
$ 450,266 $ 8,099
11:06 PM $ 0.000454
+0.00%
$ 450,266 $ 8,099
11:05 PM $ 0.000454
+0.00%
$ 450,266 $ 8,099
11:04 PM $ 0.000453
+1.73%
$ 453,500 $ 8,045
11:03 PM $ 0.000446
+0.50%
$ 453,500 $ 8,026
11:02 PM $ 0.000444
+0.00%
$ 453,500 $ 8,026
11:01 PM $ 0.000444
+0.00%
$ 453,500 $ 8,016
11:00 PM $ 0.000444
+0.00%
$ 453,500 $ 8,016
10:59 PM $ 0.000444
+0.00%
$ 443,600 $ 8,037
10:58 PM $ 0.000444
+0.00%
$ 443,600 $ 8,037
10:57 PM $ 0.000444
+0.00%
$ 443,600 $ 8,026
10:56 PM $ 0.000444
+0.00%
$ 443,600 $ 8,026
10:55 PM $ 0.000444
+0.00%
$ 443,600 $ 8,064
10:54 PM $ 0.000444
+0.00%
$ 443,600 $ 8,097
10:53 PM $ 0.000444
+0.00%
$ 443,600 $ 8,097
10:52 PM $ 0.000444
+0.00%
$ 443,600 $ 8,097
10:51 PM $ 0.000444
+0.00%
$ 443,600 $ 8,097
10:50 PM $ 0.000444
-0.49%
$ 443,600 $ 8,097
10:49 PM $ 0.000446
+0.00%
$ 445,800 $ 8,098
10:48 PM $ 0.000446
+0.00%
$ 445,800 $ 8,098
10:47 PM $ 0.000446
+0.50%
$ 445,800 $ 8,131
10:46 PM $ 0.000444
+0.00%
$ 445,800 $ 8,115
10:45 PM $ 0.000444
+0.00%
$ 445,800 $ 8,115
10:44 PM $ 0.000444
-0.49%
$ 443,600 $ 8,078
10:43 PM $ 0.000446
+0.00%
$ 443,600 $ 8,078
10:42 PM $ 0.000446
+0.00%
$ 443,600 $ 8,084
10:41 PM $ 0.000446
+0.00%
$ 443,600 $ 8,084
10:40 PM $ 0.000446
+0.50%
$ 443,600 $ 8,071
10:39 PM $ 0.000444
+0.00%
$ 443,600 $ 8,071
10:38 PM $ 0.000444
+0.00%
$ 443,600 $ 8,071
10:37 PM $ 0.000444
+0.00%
$ 443,600 $ 8,071
10:36 PM $ 0.000444
-0.49%
$ 443,600 $ 8,085
10:35 PM $ 0.000446
+0.00%
$ 443,600 $ 8,052
10:34 PM $ 0.000446
+0.00%
$ 445,800 $ 8,052
10:33 PM $ 0.000446
+0.00%
$ 445,800 $ 8,070
10:32 PM $ 0.000446
+0.00%
$ 445,800 $ 8,070
10:31 PM $ 0.000446
+0.00%
$ 445,800 $ 8,043
10:30 PM $ 0.000446
+0.00%
$ 445,800 $ 8,043
10:29 PM $ 0.000446
-0.04%
$ 445,800 $ 8,133