Swan Chain Historical Data

SWAN Page 16
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:57 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:56 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:55 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:54 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:53 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:52 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:51 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:50 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:49 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:48 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:47 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:46 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:45 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:44 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:43 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:42 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:41 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:40 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:39 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:38 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:37 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:36 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:35 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:34 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:33 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:32 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:31 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:30 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:29 PM $ 0.000397
+0.00%
$ 397,275 $ 96
7:28 PM $ 0.000398
-0.13%
$ 397,275 $ 133
7:27 PM $ 0.000399
+0.00%
$ 397,275 $ 171
7:26 PM $ 0.000399
+0.00%
$ 397,275 $ 171
7:25 PM $ 0.000399
+0.00%
$ 397,275 $ 171
7:24 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:23 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:22 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:21 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:20 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:19 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:18 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:17 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:16 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:15 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:14 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:13 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:12 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:11 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:10 PM $ 0.000399
+0.00%
$ 398,744 $ 171
7:09 PM $ 0.000399
+0.00%
$ 398,744 $ 171