Swan Chain Historical Data

SWAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000519
-0.02%
$ 519,312 $ 9,370
Mar 10, 10 PM $ 0.000522
+0.48%
$ 521,900 $ 9,249
Mar 10, 9 PM $ 0.000519
-0.48%
$ 519,412 $ 9,208
Mar 10, 8 PM $ 0.000522
+0.00%
$ 521,900 $ 9,086
Mar 10, 7 PM $ 0.000522
+0.48%
$ 521,900 $ 9,094
Mar 10, 6 PM $ 0.000519
+0.00%
$ 519,412 $ 9,059
Mar 10, 5 PM $ 0.000519
-0.48%
$ 519,412 $ 9,029
Mar 10, 4 PM $ 0.000522
+0.40%
$ 521,502 $ 9,059
Mar 10, 3 PM $ 0.000519
-0.48%
$ 519,412 $ 9,094
Mar 10, 2 PM $ 0.000522
+0.48%
$ 521,901 $ 9,266
Mar 10, 1 PM $ 0.000519
-0.47%
$ 519,426 $ 9,362
Mar 10, 12 PM $ 0.000522
+0.00%
$ 521,901 $ 9,360
Mar 10, 11 AM $ 0.000522
+0.48%
$ 521,901 $ 9,388
Mar 10, 10 AM $ 0.000519
+0.00%
$ 519,426 $ 9,412
Mar 10, 9 AM $ 0.000519
+0.00%
$ 519,425 $ 9,457
Mar 10, 8 AM $ 0.000519
-0.47%
$ 519,425 $ 9,504
Mar 10, 7 AM $ 0.000522
+0.50%
$ 521,901 $ 9,457
Mar 10, 6 AM $ 0.000519
-0.49%
$ 519,327 $ 9,426
Mar 10, 5 AM $ 0.000522
+0.00%
$ 521,901 $ 9,355
Mar 10, 4 AM $ 0.000519
-0.49%
$ 519,327 $ 9,438
Mar 10, 3 AM $ 0.000522
+4.42%
$ 521,901 $ 9,376
Mar 10, 2 AM $ 0.0005
-9.24%
$ 499,800 $ 9,262
Mar 10, 1 AM $ 0.000551
+0.00%
$ 550,674 $ 9,091
Mar 10, 12 AM $ 0.000551
-0.50%
$ 550,674 $ 9,058
Mar 9, 11 PM $ 0.000553
+0.51%
$ 553,458 $ 9,028
Mar 9, 10 PM $ 0.000551
+0.00%
$ 550,674 $ 9,111
Mar 9, 9 PM $ 0.000551
+0.00%
$ 550,674 $ 9,177
Mar 9, 8 PM $ 0.000551
+0.00%
$ 550,674 $ 9,155
Mar 9, 7 PM $ 0.000551
-0.50%
$ 550,674 $ 9,238
Mar 9, 6 PM $ 0.000553
+0.00%
$ 553,459 $ 9,345
Mar 9, 5 PM $ 0.000553
+1.96%
$ 553,459 $ 9,253
Mar 9, 4 PM $ 0.000543
-0.02%
$ 542,718 $ 9,204
Mar 9, 3 PM $ 0.000543
-7.81%
$ 542,818 $ 9,258
Mar 9, 2 PM $ 0.000589
-0.49%
$ 588,800 $ 9,016
Mar 9, 1 PM $ 0.000589
-0.49%
$ 588,800 $ 8,896
Mar 9, 12 PM $ 0.000592
+0.00%
$ 591,700 $ 8,897
Mar 9, 11 AM $ 0.000592
+0.49%
$ 591,700 $ 8,924
Mar 9, 10 AM $ 0.000589
+0.00%
$ 588,800 $ 8,848
Mar 9, 9 AM $ 0.000589
+0.00%
$ 588,800 $ 8,898
Mar 9, 8 AM $ 0.000589
+0.00%
$ 588,800 $ 8,895
Mar 9, 7 AM $ 0.000589
+0.00%
$ 588,800 $ 8,913
Mar 9, 6 AM $ 0.000592
+0.00%
$ 591,700 $ 8,904
Mar 9, 5 AM $ 0.000592
+0.49%
$ 591,700 $ 9,015
Mar 9, 4 AM $ 0.000589
+0.00%
$ 588,800 $ 8,981
Mar 9, 3 AM $ 0.000589
-0.49%
$ 588,800 $ 9,000
Mar 9, 2 AM $ 0.000589
-0.49%
$ 588,800 $ 8,997
Mar 9, 1 AM $ 0.000592
+0.49%
$ 591,700 $ 9,060
Mar 9, 12 AM $ 0.000589
+0.00%
$ 588,800 $ 8,992
Mar 8, 11 PM $ 0.000589
-1.47%
$ 588,800 $ 9,098
Mar 8, 10 PM $ 0.000598
+0.00%
$ 597,600 $ 9,049