Swan Chain Historical Data

SWAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000527
+0.00%
$ 527,000 $ 207
Jun 9, 1 AM $ 0.000527
+0.00%
$ 527,000 $ 207
Jun 9, 12 AM $ 0.000527
+0.00%
$ 527,000 $ 291
Jun 8, 11 PM $ 0.000527
+0.00%
$ 527,000 $ 291
Jun 8, 10 PM $ 0.000528
+2.67%
$ 527,938 $ 653
Jun 8, 9 PM $ 0.000514
+0.94%
$ 514,201 $ 1,438
Jun 8, 8 PM $ 0.000509
+0.00%
$ 509,408 $ 3,597
Jun 8, 7 PM $ 0.000509
+0.00%
$ 509,408 $ 3,597
Jun 8, 6 PM $ 0.000509
-4.58%
$ 509,408 $ 3,597
Jun 8, 5 PM $ 0.000534
+0.00%
$ 533,848 $ 3,586
Jun 8, 4 PM $ 0.000534
+0.00%
$ 533,848 $ 3,586
Jun 8, 3 PM $ 0.000534
+0.00%
$ 533,848 $ 3,586
Jun 8, 2 PM $ 0.000534
+0.00%
$ 533,848 $ 3,586
Jun 8, 1 PM $ 0.000534
+0.00%
$ 533,848 $ 3,586
Jun 8, 12 PM $ 0.000534
+0.00%
$ 533,848 $ 3,586
Jun 8, 11 AM $ 0.000548
+0.00%
$ 547,965 $ 3,565
Jun 8, 10 AM $ 0.000548
-8.67%
$ 547,965 $ 3,565
Jun 8, 9 AM $ 0.0006
+3.45%
$ 600,000 $ 2,942
Jun 8, 8 AM $ 0.00058
+0.02%
$ 580,000 $ 2,938
Jun 8, 7 AM $ 0.00058
+0.00%
$ 579,886 $ 3,316
Jun 8, 6 AM $ 0.00058
+0.00%
$ 579,886 $ 3,316
Jun 8, 5 AM $ 0.00058
+0.00%
$ 579,886 $ 3,316
Jun 8, 4 AM $ 0.00058
+0.00%
$ 579,886 $ 3,316
Jun 8, 3 AM $ 0.00058
+0.00%
$ 579,886 $ 3,318
Jun 8, 2 AM $ 0.00058
+0.00%
$ 579,886 $ 3,318
Jun 8, 1 AM $ 0.00058
-3.06%
$ 579,886 $ 3,318
Jun 8, 12 AM $ 0.000598
+0.00%
$ 598,164 $ 3,215
Jun 7, 11 PM $ 0.000598
-0.31%
$ 598,164 $ 3,215
Jun 7, 10 PM $ 0.000673
+14.37%
$ 673,500 $ 2,537
Jun 7, 9 PM $ 0.000475
+0.00%
$ 474,800 $ 26
Jun 7, 8 PM $ 0.000475
+0.00%
$ 474,800 $ 26
Jun 7, 7 PM $ 0.000475
+0.00%
$ 474,800 $ 26
Jun 7, 6 PM $ 0.000475
+0.00%
$ 474,800 $ 26
Jun 7, 5 PM $ 0.000475
+0.00%
$ 474,800 $ 26
Jun 7, 4 PM $ 0.000475
+0.00%
$ 474,800 $ 26
Jun 7, 3 PM $ 0.000475
+0.00%
$ 474,800 $ 65
Jun 7, 2 PM $ 0.000475
+0.00%
$ 474,800 $ 65
Jun 7, 1 PM $ 0.000475
+0.00%
$ 474,800 $ 65
Jun 7, 12 PM $ 0.000475
+0.00%
$ 474,800 $ 66
Jun 7, 11 AM $ 0.000475
+0.00%
$ 474,800 $ 67
Jun 7, 10 AM $ 0.000475
+0.00%
$ 474,800 $ 67
Jun 7, 9 AM $ 0.000475
+0.00%
$ 474,800 $ 67
Jun 7, 8 AM $ 0.000475
+0.00%
$ 474,800 $ 67
Jun 7, 7 AM $ 0.000475
+0.00%
$ 474,800 $ 67
Jun 7, 6 AM $ 0.000475
+0.00%
$ 474,800 $ 67
Jun 7, 5 AM $ 0.000475
+0.00%
$ 474,800 $ 67
Jun 7, 4 AM $ 0.000475
+0.25%
$ 474,800 $ 71
Jun 7, 3 AM $ 0.000474
+0.00%
$ 473,600 $ 69
Jun 7, 2 AM $ 0.000474
+0.00%
$ 473,600 $ 69
Jun 7, 1 AM $ 0.000474
+0.00%
$ 473,600 $ 69