Swan Chain Historical Data

SWAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.000329
+0.00%
$329,208 $274
Jul 27, 7 PM $0.000329
-0.45%
$329,208 $274
Jul 27, 6 PM $0.000331
+0.00%
$330,700 $270
Jul 27, 5 PM $0.000331
+0.00%
$330,700 $270
Jul 27, 4 PM $0.000331
+0.02%
$330,700 $270
Jul 27, 3 PM $0.000331
+0.00%
$330,643 $304
Jul 27, 2 PM $0.000331
+0.00%
$330,643 $304
Jul 27, 1 PM $0.000331
+0.00%
$330,643 $304
Jul 27, 12 PM $0.000331
+0.00%
$330,643 $304
Jul 27, 11 AM $0.000331
+0.00%
$330,643 $304
Jul 27, 10 AM $0.000331
+0.02%
$330,643 $304
Jul 27, 9 AM $0.000331
+0.00%
$330,581 $464
Jul 27, 8 AM $0.000331
+0.18%
$330,581 $464
Jul 27, 7 AM $0.00033
+0.00%
$329,992 $449
Jul 27, 6 AM $0.00033
+0.00%
$329,992 $449
Jul 27, 5 AM $0.00033
+0.00%
$329,992 $449
Jul 27, 4 AM $0.00033
+0.00%
$329,992 $449
Jul 27, 3 AM $0.00033
+0.00%
$329,992 $449
Jul 27, 2 AM $0.00033
+0.00%
$329,992 $449
Jul 27, 1 AM $0.00033
+0.00%
$329,992 $449
Jul 27, 12 AM $0.00033
+0.00%
$329,992 $449
Jul 26, 11 PM $0.00033
+3.12%
$329,992 $449
Jul 26, 10 PM $0.00032
-4.13%
$320,000 $267
Jul 26, 9 PM $0.000334
-1.70%
$333,798 $236
Jul 26, 8 PM $0.00034
+0.00%
$339,557 $194
Jul 26, 7 PM $0.00034
+0.00%
$339,557 $194
Jul 26, 6 PM $0.00034
+0.00%
$339,557 $194
Jul 26, 5 PM $0.00034
+0.00%
$339,557 $194
Jul 26, 4 PM $0.00034
-3.68%
$339,557 $194
Jul 26, 3 PM $0.000353
+0.00%
$352,541 $160
Jul 26, 2 PM $0.000353
+0.00%
$352,541 $160
Jul 26, 1 PM $0.000353
+0.00%
$352,541 $160
Jul 26, 12 PM $0.000353
+0.00%
$352,541 $160
Jul 26, 11 AM $0.000353
+0.00%
$352,541 $160
Jul 26, 10 AM $0.000353
-1.63%
$352,541 $160
Jul 26, 4 AM $0.000355
+0.00%
$354,900 $26
Jul 26, 3 AM $0.000355
+0.00%
$354,900 $26
Jul 26, 2 AM $0.000355
+0.00%
$354,900 $26
Jul 26, 1 AM $0.000355
+0.00%
$354,900 $26
Jul 26, 12 AM $0.000355
+0.00%
$354,900 $26
Jul 25, 11 PM $0.000355
+0.00%
$354,900 $26
Jul 25, 10 PM $0.000355
+0.00%
$354,900 $26
Jul 25, 9 PM $0.000355
+0.00%
$354,900 $26
Jul 25, 8 PM $0.000355
+0.00%
$354,900 $41
Jul 25, 7 PM $0.000355
+0.00%
$354,900 $43
Jul 25, 6 PM $0.000355
+0.00%
$354,900 $43
Jul 25, 5 PM $0.000355
+0.00%
$354,900 $43
Jul 25, 4 PM $0.000355
+1.08%
$354,900 $43
Jul 25, 3 PM $0.000351
-0.10%
$351,097 $43
Jul 25, 2 PM $0.000351
-0.33%
$351,463 $79