Swan Chain Historical Data

SWAN Page 17
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000448
+0.00%
$ 445,819 $ 8,062
12:01 AM $ 0.000448
+0.00%
$ 445,819 $ 8,062
12:00 AM $ 0.000448
+0.00%
$ 445,819 $ 8,074
11:59 PM $ 0.000448
+0.00%
$ 447,996 $ 8,112
11:58 PM $ 0.000448
+0.00%
$ 447,996 $ 8,102
11:57 PM $ 0.000448
+0.00%
$ 447,996 $ 8,102
11:56 PM $ 0.000446
+0.00%
$ 447,996 $ 8,116
11:55 PM $ 0.000446
+0.00%
$ 447,996 $ 8,116
11:54 PM $ 0.000446
+0.00%
$ 445,819 $ 8,116
11:53 PM $ 0.000446
+0.00%
$ 445,819 $ 8,116
11:52 PM $ 0.000446
+0.00%
$ 445,819 $ 8,130
11:51 PM $ 0.000446
+0.00%
$ 445,819 $ 8,130
11:50 PM $ 0.000446
+0.00%
$ 445,819 $ 8,100
11:49 PM $ 0.000446
+0.00%
$ 445,818 $ 8,136
11:48 PM $ 0.000448
+0.00%
$ 445,818 $ 8,136
11:47 PM $ 0.000448
+0.00%
$ 445,818 $ 8,123
11:46 PM $ 0.000448
+0.00%
$ 445,818 $ 8,123
11:45 PM $ 0.000448
+0.00%
$ 445,818 $ 8,123
11:44 PM $ 0.000446
+0.00%
$ 445,818 $ 8,124
11:43 PM $ 0.000446
+0.00%
$ 445,818 $ 8,124
11:42 PM $ 0.000446
+0.00%
$ 445,818 $ 8,100
11:41 PM $ 0.000446
+0.00%
$ 445,818 $ 8,100
11:40 PM $ 0.000446
+0.00%
$ 445,818 $ 8,124
11:39 PM $ 0.000446
+0.00%
$ 445,818 $ 8,124
11:38 PM $ 0.000446
+0.00%
$ 445,818 $ 8,122
11:36 PM $ 0.000446
+0.00%
$ 445,818 $ 8,122
11:35 PM $ 0.000446
-0.49%
$ 445,818 $ 8,112
11:34 PM $ 0.000448
+0.00%
$ 447,996 $ 8,112
11:33 PM $ 0.000448
+0.00%
$ 447,996 $ 8,112
11:32 PM $ 0.000448
+0.00%
$ 447,996 $ 8,112
11:31 PM $ 0.000444
+0.00%
$ 447,996 $ 8,112
11:30 PM $ 0.000448
+0.96%
$ 447,996 $ 8,123
11:29 PM $ 0.000452
+0.48%
$ 452,349 $ 8,123
11:28 PM $ 0.00045
+0.00%
$ 452,349 $ 8,091
11:27 PM $ 0.00045
+0.00%
$ 452,349 $ 8,091
11:26 PM $ 0.00045
+0.00%
$ 452,349 $ 8,114
11:25 PM $ 0.00045
+0.00%
$ 452,349 $ 8,114
11:24 PM $ 0.00045
+0.00%
$ 450,173 $ 8,102
11:23 PM $ 0.00045
+0.00%
$ 450,173 $ 8,102
11:22 PM $ 0.00045
-0.48%
$ 450,173 $ 8,102
11:21 PM $ 0.000452
+0.00%
$ 450,173 $ 8,087
11:20 PM $ 0.000452
+0.00%
$ 450,173 $ 8,120
11:19 PM $ 0.000452
+0.00%
$ 452,349 $ 8,120
11:18 PM $ 0.000452
+0.00%
$ 452,349 $ 8,120
11:17 PM $ 0.000452
+0.48%
$ 452,349 $ 8,122
11:16 PM $ 0.00045
+0.00%
$ 452,349 $ 8,122
11:15 PM $ 0.00045
+0.00%
$ 452,349 $ 8,122
11:14 PM $ 0.00045
-0.48%
$ 450,172 $ 8,146
11:13 PM $ 0.000452
+0.00%
$ 450,172 $ 8,146
11:12 PM $ 0.000452
+0.00%
$ 450,172 $ 8,146