Swan Chain Historical Data

SWAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000598
+0.00%
$ 597,600 $ 9,049
Mar 8, 9 PM $ 0.000598
-0.48%
$ 597,600 $ 9,041
Mar 8, 8 PM $ 0.0006
+0.49%
$ 600,500 $ 9,104
Mar 8, 7 PM $ 0.000598
+0.02%
$ 597,600 $ 9,034
Mar 8, 6 PM $ 0.000597
-0.50%
$ 597,500 $ 8,892
Mar 8, 5 PM $ 0.0006
+0.00%
$ 600,500 $ 8,998
Mar 8, 4 PM $ 0.0006
+0.49%
$ 600,500 $ 9,052
Mar 8, 3 PM $ 0.000598
+0.00%
$ 597,600 $ 8,991
Mar 8, 2 PM $ 0.000597
-0.01%
$ 597,500 $ 9,102
Mar 8, 1 PM $ 0.000598
-0.48%
$ 597,568 $ 9,313
Mar 8, 12 PM $ 0.0006
+0.48%
$ 600,463 $ 9,332
Mar 8, 11 AM $ 0.000598
+0.00%
$ 597,567 $ 9,274
Mar 8, 10 AM $ 0.000598
-0.48%
$ 597,567 $ 9,262
Mar 8, 9 AM $ 0.000598
-0.48%
$ 597,567 $ 9,268
Mar 8, 8 AM $ 0.000598
-0.48%
$ 597,568 $ 9,343
Mar 8, 7 AM $ 0.0006
+0.00%
$ 600,428 $ 9,497
Mar 8, 6 AM $ 0.000597
-0.50%
$ 597,440 $ 9,914
Mar 8, 5 AM $ 0.0006
+0.00%
$ 600,431 $ 9,940
Mar 8, 4 AM $ 0.000597
+0.00%
$ 597,440 $ 9,861
Mar 8, 3 AM $ 0.000597
+0.00%
$ 597,440 $ 9,844
Mar 8, 2 AM $ 0.0006
+0.50%
$ 600,430 $ 9,796
Mar 8, 1 AM $ 0.000597
+0.00%
$ 597,439 $ 9,751
Mar 8, 12 AM $ 0.000597
+0.00%
$ 597,439 $ 9,751
Mar 7, 11 PM $ 0.000597
-0.50%
$ 597,439 $ 9,658
Mar 7, 10 PM $ 0.0006
-0.96%
$ 600,500 $ 9,663
Mar 7, 9 PM $ 0.000606
+2.44%
$ 606,311 $ 9,679
Mar 7, 8 PM $ 0.000592
+0.00%
$ 591,856 $ 9,609
Mar 7, 7 PM $ 0.000592
+0.51%
$ 591,857 $ 9,844
Mar 7, 6 PM $ 0.000589
+0.01%
$ 588,833 $ 9,949
Mar 7, 5 PM $ 0.000592
+0.50%
$ 591,771 $ 10,108
Mar 7, 4 PM $ 0.000592
+0.51%
$ 591,771 $ 10,119
Mar 7, 3 PM $ 0.000589
-0.49%
$ 588,798 $ 10,056
Mar 7, 2 PM $ 0.000592
+0.51%
$ 591,716 $ 10,177
Mar 7, 1 PM $ 0.000589
+0.02%
$ 588,740 $ 10,070
Mar 7, 12 PM $ 0.000589
-1.43%
$ 588,640 $ 10,298
Mar 7, 11 AM $ 0.000597
+0.53%
$ 597,172 $ 10,863
Mar 7, 10 AM $ 0.000594
-2.12%
$ 594,008 $ 19,813
Mar 7, 9 AM $ 0.000607
+4.09%
$ 606,900 $ 19,457
Mar 7, 8 AM $ 0.000583
+4.49%
$ 583,040 $ 20,083
Mar 7, 7 AM $ 0.000569
+7.92%
$ 568,822 $ 19,821
Mar 7, 6 AM $ 0.000527
-3.50%
$ 527,100 $ 18,914
Mar 7, 5 AM $ 0.000546
-0.49%
$ 546,217 $ 19,581
Mar 7, 4 AM $ 0.000549
+0.00%
$ 548,920 $ 19,637
Mar 7, 3 AM $ 0.000549
+0.00%
$ 548,920 $ 19,648
Mar 7, 2 AM $ 0.000546
-0.49%
$ 546,217 $ 19,588
Mar 7, 1 AM $ 0.000549
+0.00%
$ 548,921 $ 19,609
Mar 7, 12 AM $ 0.000549
+0.00%
$ 548,918 $ 19,757
Mar 6, 11 PM $ 0.000549
+0.50%
$ 548,918 $ 19,755
Mar 6, 10 PM $ 0.000546
-0.49%
$ 546,213 $ 19,737
Mar 6, 9 PM $ 0.000549
+0.50%
$ 548,920 $ 19,655