Swan Chain Historical Data

SWAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000474
+0.00%
$ 473,600 $ 69
Jun 7, 12 AM $ 0.000474
-0.14%
$ 473,600 $ 69
Jun 6, 11 PM $ 0.000474
-1.01%
$ 474,243 $ 116
Jun 6, 10 PM $ 0.000479
+0.00%
$ 479,084 $ 561
Jun 6, 9 PM $ 0.000479
+0.00%
$ 479,089 $ 798
Jun 6, 8 PM $ 0.000479
+0.00%
$ 479,090 $ 858
Jun 6, 7 PM $ 0.000479
+0.00%
$ 479,090 $ 873
Jun 6, 6 PM $ 0.000479
+0.00%
$ 479,083 $ 1,341
Jun 6, 5 PM $ 0.000479
+0.00%
$ 479,088 $ 1,839
Jun 6, 4 PM $ 0.000479
-1.77%
$ 479,086 $ 1,921
Jun 6, 3 PM $ 0.000488
-0.08%
$ 487,709 $ 1,967
Jun 6, 2 PM $ 0.000488
+0.00%
$ 488,123 $ 1,970
Jun 6, 1 PM $ 0.000488
-0.42%
$ 488,123 $ 1,970
Jun 6, 12 PM $ 0.00049
+0.00%
$ 490,193 $ 1,969
Jun 6, 11 AM $ 0.00049
+0.42%
$ 490,193 $ 1,968
Jun 6, 10 AM $ 0.000488
+0.00%
$ 488,122 $ 1,968
Jun 6, 9 AM $ 0.000488
+0.00%
$ 488,113 $ 1,971
Jun 6, 8 AM $ 0.000488
+0.00%
$ 488,113 $ 1,971
Jun 6, 7 AM $ 0.000488
+0.00%
$ 488,113 $ 1,971
Jun 6, 6 AM $ 0.000488
+0.00%
$ 488,114 $ 1,973
Jun 6, 5 AM $ 0.000488
+0.14%
$ 488,114 $ 1,973
Jun 6, 4 AM $ 0.000487
+0.00%
$ 487,423 $ 1,969
Jun 6, 3 AM $ 0.000487
+0.00%
$ 487,423 $ 1,969
Jun 6, 2 AM $ 0.000487
+0.00%
$ 487,423 $ 1,969
Jun 6, 1 AM $ 0.000487
+0.00%
$ 487,423 $ 1,969
Jun 6, 12 AM $ 0.000487
+2.40%
$ 487,423 $ 1,969
Jun 5, 11 PM $ 0.000455
+3.17%
$ 455,000 $ 260
Jun 5, 10 PM $ 0.000437
-6.96%
$ 437,365 $ 1,377
Jun 5, 9 PM $ 0.00047
-2.97%
$ 470,100 $ 1,096
Jun 5, 8 PM $ 0.000484
-1.70%
$ 484,500 $ 1,036
Jun 5, 7 PM $ 0.000493
+9.15%
$ 492,900 $ 1,021
Jun 5, 6 PM $ 0.000452
+19.61%
$ 451,600 $ 727
Jun 5, 5 PM $ 0.000378
+4.24%
$ 377,558 $ 375
Jun 5, 4 PM $ 0.000362
-8.01%
$ 362,200 $ 255
Jun 5, 3 PM $ 0.000394
+0.00%
$ 393,719 $ 642
Jun 5, 2 PM $ 0.000394
+0.00%
$ 393,724 $ 639
Jun 5, 1 PM $ 0.000394
-0.04%
$ 393,710 $ 648
Jun 5, 12 PM $ 0.000394
+0.00%
$ 393,877 $ 861
Jun 5, 11 AM $ 0.000394
+0.00%
$ 393,877 $ 861
Jun 5, 10 AM $ 0.000394
+0.12%
$ 393,877 $ 861
Jun 5, 9 AM $ 0.000393
+0.00%
$ 393,403 $ 1,022
Jun 5, 8 AM $ 0.000393
+0.02%
$ 393,403 $ 1,022
Jun 5, 7 AM $ 0.000393
-0.46%
$ 393,318 $ 1,022
Jun 5, 6 AM $ 0.000395
+0.00%
$ 395,150 $ 1,020
Jun 5, 5 AM $ 0.000395
+0.00%
$ 395,141 $ 1,040
Jun 5, 4 AM $ 0.000395
+0.00%
$ 395,141 $ 1,040
Jun 5, 3 AM $ 0.000395
+0.00%
$ 395,131 $ 1,064
Jun 5, 2 AM $ 0.000395
+0.00%
$ 395,131 $ 1,064
Jun 5, 1 AM $ 0.000395
+0.00%
$ 395,131 $ 1,064
Jun 5, 12 AM $ 0.000395
+0.00%
$ 395,131 $ 1,064