Swan Chain Historical Data

SWAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.000353
-0.06%
$352,610 $119
Jul 25, 12 PM $0.000353
+0.00%
$352,838 $153
Jul 25, 11 AM $0.000353
+0.00%
$352,838 $153
Jul 25, 10 AM $0.000353
+0.00%
$352,838 $153
Jul 25, 9 AM $0.000353
+0.00%
$352,838 $153
Jul 25, 8 AM $0.000353
+0.00%
$352,838 $153
Jul 25, 7 AM $0.000353
+0.00%
$352,838 $153
Jul 25, 6 AM $0.000353
+0.00%
$352,838 $153
Jul 25, 5 AM $0.000353
+0.04%
$352,838 $153
Jul 25, 4 AM $0.000353
-0.26%
$352,709 $155
Jul 25, 3 AM $0.000354
+0.00%
$353,635 $129
Jul 25, 2 AM $0.000354
+0.00%
$353,635 $129
Jul 25, 1 AM $0.000354
+0.12%
$353,635 $129
Jul 25, 12 AM $0.000353
-0.19%
$353,208 $150
Jul 24, 11 PM $0.000354
+0.00%
$353,881 $186
Jul 24, 10 PM $0.000354
+0.00%
$353,881 $186
Jul 24, 9 PM $0.000354
+0.00%
$353,881 $186
Jul 24, 8 PM $0.000354
+0.00%
$353,881 $186
Jul 24, 7 PM $0.000351
+0.00%
$351,136 $184
Jul 24, 6 PM $0.000351
+0.00%
$351,136 $184
Jul 24, 5 PM $0.000351
+0.00%
$351,136 $184
Jul 24, 4 PM $0.000351
+0.00%
$351,136 $184
Jul 24, 3 PM $0.000351
-4.32%
$351,136 $184
Jul 24, 2 PM $0.000367
+4.91%
$367,000 $142
Jul 24, 1 PM $0.00035
+0.80%
$349,835 $144
Jul 24, 12 PM $0.000347
+0.00%
$347,054 $200
Jul 24, 11 AM $0.000347
-0.01%
$347,054 $200
Jul 24, 10 AM $0.000347
+0.00%
$347,094 $203
Jul 24, 9 AM $0.000347
+0.00%
$347,094 $203
Jul 24, 8 AM $0.000347
+0.00%
$347,094 $203
Jul 24, 7 AM $0.000347
+0.00%
$347,094 $203
Jul 24, 6 AM $0.000347
-0.02%
$347,094 $203
Jul 24, 5 AM $0.000347
-0.13%
$347,173 $209
Jul 24, 4 AM $0.000348
+0.14%
$347,623 $207
Jul 24, 3 AM $0.000347
+0.00%
$347,145 $445
Jul 24, 2 AM $0.000347
+0.00%
$347,145 $445
Jul 24, 1 AM $0.000347
-1.09%
$347,145 $445
Jul 24, 12 AM $0.000351
+2.19%
$350,971 $424
Jul 23, 11 PM $0.000343
+0.00%
$343,453 $389
Jul 23, 10 PM $0.000343
+0.00%
$343,453 $389
Jul 23, 9 PM $0.000343
+0.00%
$343,453 $389
Jul 23, 8 PM $0.000343
+0.00%
$343,453 $389
Jul 23, 7 PM $0.000343
+0.00%
$343,453 $389
Jul 23, 6 PM $0.000343
+0.00%
$343,453 $389
Jul 23, 5 PM $0.000343
+0.00%
$343,453 $389
Jul 23, 4 PM $0.000343
+0.00%
$343,453 $389
Jul 23, 3 PM $0.000343
+2.64%
$343,453 $389
Jul 23, 2 PM $0.000335
+1.97%
$334,635 $405
Jul 23, 1 PM $0.000328
-3.09%
$328,159 $428
Jul 23, 12 PM $0.000339
-0.04%
$338,622 $337