Swan Chain Historical Data

SWAN Page 18
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000448
+0.00%
$ 447,995 $ 8,126
12:49 AM $ 0.000448
+0.00%
$ 447,995 $ 8,126
12:48 AM $ 0.000448
+0.00%
$ 447,995 $ 8,126
12:47 AM $ 0.000448
+0.00%
$ 447,995 $ 8,126
12:46 AM $ 0.000448
+0.00%
$ 447,995 $ 8,134
12:45 AM $ 0.000448
+0.00%
$ 447,995 $ 8,128
12:44 AM $ 0.000448
+0.00%
$ 447,995 $ 8,102
12:43 AM $ 0.000448
+0.00%
$ 447,995 $ 8,129
12:42 AM $ 0.000448
+0.00%
$ 447,995 $ 8,129
12:41 AM $ 0.000448
+0.00%
$ 447,995 $ 8,113
12:40 AM $ 0.000448
+0.49%
$ 447,995 $ 8,113
12:39 AM $ 0.000446
+0.00%
$ 445,819 $ 8,113
12:38 AM $ 0.000446
+0.00%
$ 445,819 $ 8,113
12:37 AM $ 0.000446
+0.00%
$ 445,819 $ 8,090
12:36 AM $ 0.000446
+0.00%
$ 445,819 $ 8,097
12:35 AM $ 0.000446
+0.00%
$ 445,819 $ 8,097
12:34 AM $ 0.000446
+0.00%
$ 445,819 $ 8,097
12:33 AM $ 0.000446
+0.00%
$ 445,819 $ 8,098
12:32 AM $ 0.000446
+0.00%
$ 445,819 $ 8,098
12:31 AM $ 0.000446
+0.00%
$ 445,819 $ 8,103
12:30 AM $ 0.000446
+0.00%
$ 445,819 $ 8,103
12:29 AM $ 0.000446
+0.00%
$ 445,819 $ 8,103
12:28 AM $ 0.000446
+0.00%
$ 445,819 $ 8,082
12:27 AM $ 0.000446
+0.00%
$ 445,819 $ 8,082
12:26 AM $ 0.000446
+0.00%
$ 445,819 $ 8,082
12:25 AM $ 0.000446
+0.00%
$ 445,819 $ 8,082
12:24 AM $ 0.000446
+0.00%
$ 445,819 $ 8,082
12:23 AM $ 0.000446
+0.00%
$ 445,819 $ 8,076
12:22 AM $ 0.000446
+0.00%
$ 445,819 $ 8,076
12:21 AM $ 0.000446
+0.00%
$ 445,819 $ 8,110
12:20 AM $ 0.000446
+0.00%
$ 445,819 $ 8,136
12:19 AM $ 0.000448
+0.00%
$ 447,996 $ 8,136
12:18 AM $ 0.000448
+0.00%
$ 447,996 $ 8,109
12:17 AM $ 0.000448
+0.00%
$ 447,996 $ 8,109
12:16 AM $ 0.000448
+0.00%
$ 447,996 $ 8,116
12:15 AM $ 0.000448
+0.49%
$ 447,996 $ 8,116
12:14 AM $ 0.000446
+0.00%
$ 445,819 $ 8,116
12:13 AM $ 0.000446
+0.00%
$ 445,819 $ 8,116
12:12 AM $ 0.000446
+0.00%
$ 445,819 $ 8,110
12:11 AM $ 0.000446
+0.00%
$ 445,819 $ 8,110
12:10 AM $ 0.000446
+0.00%
$ 445,819 $ 8,110
12:09 AM $ 0.000446
+0.00%
$ 445,818 $ 8,110
12:08 AM $ 0.000448
+0.00%
$ 445,818 $ 8,136
12:07 AM $ 0.000448
+0.00%
$ 445,818 $ 8,106
12:06 AM $ 0.000448
+0.00%
$ 445,818 $ 8,070
12:05 AM $ 0.000446
+0.00%
$ 445,818 $ 8,070
12:04 AM $ 0.000446
+0.00%
$ 445,819 $ 8,102
12:03 AM $ 0.000446
+0.00%
$ 445,819 $ 8,102
12:02 AM $ 0.000448
+0.00%
$ 445,819 $ 8,062
12:01 AM $ 0.000448
+0.00%
$ 445,819 $ 8,062