Swan Chain Historical Data

SWAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000395
+0.00%
$ 395,131 $ 1,064
Jun 4, 11 PM $ 0.000395
+5.71%
$ 395,131 $ 1,064
Jun 4, 10 PM $ 0.000374
+0.00%
$ 373,800 $ 912
Jun 4, 9 PM $ 0.000374
+0.00%
$ 373,800 $ 912
Jun 4, 8 PM $ 0.000374
+0.00%
$ 373,800 $ 912
Jun 4, 7 PM $ 0.000374
-2.14%
$ 373,800 $ 912
Jun 4, 6 PM $ 0.000388
+0.87%
$ 387,711 $ 974
Jun 4, 5 PM $ 0.000384
-0.46%
$ 384,366 $ 874
Jun 4, 4 PM $ 0.000386
-5.08%
$ 386,159 $ 873
Jun 4, 3 PM $ 0.000407
+0.00%
$ 406,825 $ 440
Jun 4, 2 PM $ 0.000407
-1.13%
$ 406,820 $ 447
Jun 4, 1 PM $ 0.000411
+3.57%
$ 411,467 $ 477
Jun 4, 12 PM $ 0.000397
+0.00%
$ 397,300 $ 305
Jun 4, 11 AM $ 0.000397
+0.00%
$ 397,300 $ 305
Jun 4, 10 AM $ 0.000397
+5.69%
$ 397,300 $ 305
Jun 4, 9 AM $ 0.000376
+0.00%
$ 375,900 $ 141
Jun 4, 8 AM $ 0.000376
+0.00%
$ 375,900 $ 141
Jun 4, 7 AM $ 0.000376
+0.00%
$ 375,900 $ 141
Jun 4, 6 AM $ 0.000376
-2.69%
$ 375,900 $ 141
Jun 4, 5 AM $ 0.000386
+0.00%
$ 386,300 $ 121
Jun 4, 4 AM $ 0.000386
+2.25%
$ 386,300 $ 121
Jun 4, 3 AM $ 0.000378
+0.00%
$ 377,800 $ 97
Jun 4, 2 AM $ 0.000378
+0.00%
$ 377,800 $ 97
Jun 4, 1 AM $ 0.000378
+0.00%
$ 377,800 $ 97
Jun 4, 12 AM $ 0.000378
+0.00%
$ 377,800 $ 97
Jun 3, 11 PM $ 0.000378
+0.00%
$ 377,800 $ 97
Jun 3, 10 PM $ 0.000378
+0.00%
$ 377,800 $ 97
Jun 3, 9 PM $ 0.000378
+0.00%
$ 377,800 $ 97
Jun 3, 8 PM $ 0.000378
+0.00%
$ 377,800 $ 97
Jun 3, 7 PM $ 0.000378
+0.00%
$ 377,800 $ 97
Jun 3, 6 PM $ 0.000378
+0.51%
$ 377,800 $ 97
Jun 3, 5 PM $ 0.000376
+0.00%
$ 375,900 $ 91
Jun 3, 4 PM $ 0.000376
+0.00%
$ 375,900 $ 91
Jun 3, 3 PM $ 0.000376
-0.53%
$ 375,900 $ 91
Jun 3, 2 PM $ 0.000378
-3.20%
$ 377,900 $ 84
Jun 3, 1 PM $ 0.00039
+0.00%
$ 390,400 $ 45
Jun 3, 12 PM $ 0.000396
+0.00%
$ 396,000 $ 4
Jun 3, 11 AM $ 0.000396
+0.00%
$ 396,000 $ 4
Jun 3, 10 AM $ 0.000396
+0.00%
$ 396,000 $ 4
Jun 3, 9 AM $ 0.000396
+0.00%
$ 396,000 $ 4
Jun 3, 8 AM $ 0.000396
+0.00%
$ 396,000 $ 4
Jun 3, 7 AM $ 0.000396
+0.00%
$ 396,000 $ 10
Jun 3, 6 AM $ 0.000396
+0.00%
$ 396,000 $ 10
Jun 3, 5 AM $ 0.000396
+0.00%
$ 396,000 $ 10
Jun 3, 4 AM $ 0.000396
+0.00%
$ 396,000 $ 10
Jun 3, 3 AM $ 0.000396
-1.93%
$ 396,000 $ 10
Jun 3, 2 AM $ 0.000404
-0.44%
$ 403,786 $ 10
Jun 3, 1 AM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 3, 12 AM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 11 PM $ 0.000406
+0.00%
$ 405,572 $ 15