Swan Chain Historical Data

SWAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000546
-0.49%
$ 546,213 $ 19,737
Mar 6, 9 PM $ 0.000549
+0.50%
$ 548,920 $ 19,655
Mar 6, 8 PM $ 0.000546
-1.40%
$ 546,215 $ 19,678
Mar 6, 7 PM $ 0.000554
+1.45%
$ 553,944 $ 19,489
Mar 6, 6 PM $ 0.000546
-0.07%
$ 546,000 $ 18,675
Mar 6, 5 PM $ 0.000546
-4.96%
$ 546,400 $ 18,466
Mar 6, 4 PM $ 0.000572
+0.00%
$ 572,212 $ 19,111
Mar 6, 3 PM $ 0.000572
-5.80%
$ 572,211 $ 19,109
Mar 6, 2 PM $ 0.000607
+0.46%
$ 607,449 $ 18,867
Mar 6, 1 PM $ 0.000605
-5.76%
$ 604,670 $ 18,929
Mar 6, 12 PM $ 0.000642
+0.00%
$ 641,600 $ 18,223
Mar 6, 11 AM $ 0.000588
+4.51%
$ 588,500 $ 9,200
Mar 6, 10 AM $ 0.000563
+20.97%
$ 563,100 $ 9,173
Mar 6, 9 AM $ 0.000468
+0.45%
$ 467,600 $ 8,997
Mar 6, 8 AM $ 0.000465
+0.00%
$ 465,500 $ 9,085
Mar 6, 7 AM $ 0.000465
+0.00%
$ 465,500 $ 9,099
Mar 6, 6 AM $ 0.000465
-0.45%
$ 465,500 $ 9,050
Mar 6, 5 AM $ 0.000467
+0.41%
$ 467,400 $ 9,058
Mar 6, 4 AM $ 0.000465
+0.00%
$ 465,500 $ 9,083
Mar 6, 3 AM $ 0.000465
-0.34%
$ 465,500 $ 9,036
Mar 6, 2 AM $ 0.000467
-0.04%
$ 467,100 $ 9,066
Mar 6, 1 AM $ 0.000467
+0.38%
$ 467,300 $ 9,027
Mar 6, 12 AM $ 0.000466
-0.43%
$ 465,544 $ 8,986
Mar 5, 11 PM $ 0.000468
+0.00%
$ 467,537 $ 9,005
Mar 5, 10 PM $ 0.000468
+0.43%
$ 467,537 $ 9,003
Mar 5, 9 PM $ 0.000466
-0.43%
$ 465,543 $ 9,049
Mar 5, 8 PM $ 0.000468
+0.43%
$ 467,536 $ 9,129
Mar 5, 7 PM $ 0.000466
+0.00%
$ 465,544 $ 9,021
Mar 5, 6 PM $ 0.000466
-0.43%
$ 465,543 $ 9,177
Mar 5, 5 PM $ 0.000468
+0.43%
$ 467,536 $ 9,259
Mar 5, 4 PM $ 0.000466
-0.43%
$ 465,542 $ 9,269
Mar 5, 3 PM $ 0.000468
+0.00%
$ 467,536 $ 9,219
Mar 5, 2 PM $ 0.000468
+0.43%
$ 467,535 $ 9,311
Mar 5, 1 PM $ 0.000466
-0.43%
$ 465,543 $ 9,176
Mar 5, 12 PM $ 0.000466
-0.43%
$ 465,543 $ 9,126
Mar 5, 11 AM $ 0.000468
+0.00%
$ 467,536 $ 9,153
Mar 5, 10 AM $ 0.000466
-0.43%
$ 465,543 $ 9,107
Mar 5, 9 AM $ 0.000468
+0.43%
$ 467,537 $ 8,967
Mar 5, 8 AM $ 0.000468
+0.45%
$ 467,537 $ 8,919
Mar 5, 7 AM $ 0.000465
-0.47%
$ 465,445 $ 8,730
Mar 5, 6 AM $ 0.000465
-0.48%
$ 465,445 $ 8,762
Mar 5, 5 AM $ 0.000468
+0.00%
$ 467,679 $ 8,864
Mar 5, 4 AM $ 0.000468
+0.00%
$ 467,679 $ 8,826
Mar 5, 3 AM $ 0.000468
+0.47%
$ 467,680 $ 8,824
Mar 5, 2 AM $ 0.000465
-0.02%
$ 465,496 $ 8,826
Mar 5, 1 AM $ 0.000466
-0.45%
$ 465,595 $ 8,851
Mar 5, 12 AM $ 0.000466
-0.45%
$ 465,596 $ 8,807
Mar 4, 11 PM $ 0.000468
-0.07%
$ 467,679 $ 8,866
Mar 4, 10 PM $ 0.000468
-0.44%
$ 467,994 $ 8,878
Mar 4, 9 PM $ 0.000468
-0.45%
$ 467,993 $ 8,939