Swan Chain Historical Data

SWAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.000339
-0.20%
$338,768 $337
Jul 23, 10 AM $0.000339
+0.00%
$339,449 $334
Jul 23, 9 AM $0.000339
+0.00%
$339,449 $334
Jul 23, 8 AM $0.000339
+0.00%
$339,449 $334
Jul 23, 7 AM $0.000339
+0.00%
$339,449 $334
Jul 23, 6 AM $0.000339
+0.81%
$339,449 $334
Jul 23, 5 AM $0.000337
+0.00%
$336,725 $328
Jul 23, 4 AM $0.000337
-4.43%
$336,726 $393
Jul 23, 3 AM $0.000352
+0.00%
$352,350 $155
Jul 23, 2 AM $0.000352
+0.00%
$352,350 $155
Jul 23, 1 AM $0.000352
+0.00%
$352,346 $157
Jul 23, 12 AM $0.000352
+0.00%
$352,346 $157
Jul 22, 11 PM $0.000352
+0.00%
$352,346 $157
Jul 22, 10 PM $0.000352
+0.00%
$352,346 $157
Jul 22, 9 PM $0.000352
+0.00%
$352,346 $157
Jul 22, 8 PM $0.000352
+0.00%
$352,346 $157
Jul 22, 7 PM $0.000352
+0.00%
$352,346 $157
Jul 22, 6 PM $0.000352
+0.00%
$352,346 $157
Jul 22, 5 PM $0.000352
+0.00%
$352,346 $157
Jul 22, 4 PM $0.000352
+0.00%
$352,333 $167
Jul 22, 3 PM $0.000352
+0.35%
$352,327 $171
Jul 22, 2 PM $0.000351
-4.07%
$351,110 $129
Jul 22, 1 PM $0.000366
-0.09%
$365,991 $80
Jul 22, 12 PM $0.000366
+0.00%
$366,335 $106
Jul 22, 11 AM $0.000366
+0.00%
$366,335 $106
Jul 22, 10 AM $0.000366
+0.00%
$366,335 $106
Jul 22, 9 AM $0.000366
+0.00%
$366,335 $106
Jul 22, 8 AM $0.000366
+0.00%
$366,335 $106
Jul 22, 7 AM $0.000366
+0.00%
$366,335 $106
Jul 22, 6 AM $0.000366
+0.00%
$366,335 $106
Jul 22, 5 AM $0.000366
+3.66%
$366,335 $106
Jul 22, 4 AM $0.000353
+0.00%
$353,400 $42
Jul 22, 3 AM $0.000353
+0.00%
$353,400 $42
Jul 22, 2 AM $0.000353
+0.26%
$353,400 $42
Jul 22, 1 AM $0.000352
+0.00%
$352,500 $40
Jul 22, 12 AM $0.000353
+0.00%
$352,500 $40
Jul 21, 11 PM $0.000353
+0.00%
$352,500 $40
Jul 21, 10 PM $0.000353
+0.00%
$352,500 $40
Jul 21, 9 PM $0.000353
+0.00%
$352,500 $40
Jul 21, 8 PM $0.000353
+0.00%
$352,500 $40
Jul 21, 7 PM $0.000353
+0.00%
$352,500 $40
Jul 21, 6 PM $0.000353
+0.00%
$352,500 $40
Jul 21, 5 PM $0.000353
-1.73%
$352,500 $40
Jul 21, 4 PM $0.000359
+0.50%
$358,700 $30
Jul 21, 3 PM $0.000357
+0.00%
$356,900 $37
Jul 21, 2 PM $0.000357
+0.00%
$356,900 $37
Jul 21, 1 PM $0.000357
+1.71%
$356,900 $37
Jul 21, 12 PM $0.000351
+0.00%
$350,900 $11
Jul 21, 11 AM $0.000351
+0.00%
$350,900 $11
Jul 21, 10 AM $0.000351
+0.00%
$350,900 $11