Swan Chain Historical Data

SWAN Page 19
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000448
+0.00%
$ 447,994 $ 8,209
1:42 AM $ 0.000448
+0.00%
$ 447,994 $ 8,209
1:41 AM $ 0.000446
+0.00%
$ 447,994 $ 8,202
1:40 AM $ 0.000446
+0.00%
$ 447,994 $ 8,202
1:39 AM $ 0.000446
+0.00%
$ 445,818 $ 8,165
1:38 AM $ 0.000446
+0.00%
$ 445,818 $ 8,185
1:37 AM $ 0.000446
+0.00%
$ 445,818 $ 8,185
1:36 AM $ 0.000446
+0.00%
$ 445,818 $ 8,185
1:35 AM $ 0.000446
+0.00%
$ 445,818 $ 8,178
1:34 AM $ 0.000446
+0.00%
$ 445,818 $ 8,178
1:33 AM $ 0.000446
+0.00%
$ 445,818 $ 8,178
1:32 AM $ 0.000448
+0.00%
$ 445,818 $ 8,156
1:31 AM $ 0.000448
+0.00%
$ 445,818 $ 8,156
1:30 AM $ 0.000448
+0.00%
$ 445,818 $ 8,174
1:29 AM $ 0.000448
+0.00%
$ 447,995 $ 8,174
1:28 AM $ 0.000448
+0.00%
$ 447,995 $ 8,174
1:27 AM $ 0.000446
+0.00%
$ 447,995 $ 8,180
1:26 AM $ 0.000446
+0.00%
$ 447,995 $ 8,154
1:25 AM $ 0.000446
+0.00%
$ 447,995 $ 8,154
1:24 AM $ 0.000448
+0.00%
$ 447,995 $ 8,154
1:23 AM $ 0.000448
+0.00%
$ 447,995 $ 8,134
1:22 AM $ 0.000448
+0.00%
$ 447,995 $ 8,134
1:21 AM $ 0.000448
+0.00%
$ 447,995 $ 8,134
1:20 AM $ 0.000448
+0.00%
$ 447,995 $ 8,126
1:19 AM $ 0.000448
+0.00%
$ 447,995 $ 8,135
1:18 AM $ 0.000448
+0.49%
$ 447,995 $ 8,135
1:17 AM $ 0.000446
+0.00%
$ 447,995 $ 8,116
1:16 AM $ 0.000446
+0.00%
$ 447,995 $ 8,116
1:15 AM $ 0.000446
+0.00%
$ 447,995 $ 8,094
1:14 AM $ 0.000446
+0.00%
$ 445,818 $ 8,094
1:13 AM $ 0.000446
+0.00%
$ 445,818 $ 8,131
1:12 AM $ 0.000446
+0.00%
$ 445,818 $ 8,155
1:11 AM $ 0.000446
-0.49%
$ 445,818 $ 8,155
1:10 AM $ 0.000448
+0.00%
$ 445,818 $ 8,118
1:09 AM $ 0.000448
+0.00%
$ 447,995 $ 8,118
1:08 AM $ 0.000448
+0.00%
$ 447,995 $ 8,118
1:07 AM $ 0.000448
+0.00%
$ 447,995 $ 8,099
1:06 AM $ 0.000448
+0.00%
$ 447,995 $ 8,099
1:05 AM $ 0.000448
+0.00%
$ 447,995 $ 8,099
1:04 AM $ 0.000448
+0.00%
$ 447,996 $ 8,110
1:03 AM $ 0.000448
+0.00%
$ 447,996 $ 8,110
1:02 AM $ 0.000448
+0.00%
$ 447,996 $ 8,099
1:01 AM $ 0.000448
+0.49%
$ 447,996 $ 8,099
1:00 AM $ 0.000446
+0.00%
$ 447,996 $ 8,118
12:59 AM $ 0.000446
+0.00%
$ 445,819 $ 8,118
12:58 AM $ 0.000446
+0.00%
$ 445,819 $ 8,102
12:57 AM $ 0.000448
+0.00%
$ 445,819 $ 8,102
12:56 AM $ 0.000448
+0.00%
$ 445,819 $ 8,102
12:55 AM $ 0.000448
+0.00%
$ 445,819 $ 8,102
12:54 AM $ 0.000448
+0.49%
$ 447,995 $ 8,126