Swan Chain Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000379
-0.26%
$379,000 $20
Jul 11, 2026 $0.000377
-0.50%
$-- $24
Jul 10, 2026 $0.000379
-2.14%
$379,101 $90
Jul 9, 2026 $0.000387
-5.99%
$387,402 $815
Jul 8, 2026 $0.000412
+1.50%
$412,100 $13
Jul 7, 2026 $0.000406
+0.00%
$406,000 $3
Jul 6, 2026 $0.000406
+0.00%
$-- $10
Jul 5, 2026 $0.000406
-1.29%
$406,000 $20
Jul 4, 2026 $0.000411
-5.43%
$411,302 $453
Jul 3, 2026 $0.000435
-0.23%
$434,900 $2
Jul 2, 2026 $0.000436
+0.00%
$435,900 $3
Jun 30, 2026 $0.000428
+0.00%
$-- $0
Jun 29, 2026 $0.000428
-1.11%
$428,000 $0
Jun 28, 2026 $0.000433
+1.12%
$432,800 $12
Jun 27, 2026 $0.000431
+0.00%
$430,600 $4
Jun 26, 2026 $0.000431
-2.93%
$430,600 $57
Jun 25, 2026 $0.000442
+0.33%
$442,300 $10
Jun 24, 2026 $0.000441
+11.52%
$440,853 $276
Jun 23, 2026 $0.000396
-0.59%
$396,200 $10
Jun 22, 2026 $0.000399
-13.82%
$398,558 $1,077
Jun 21, 2026 $0.000462
-0.05%
$462,490 $118
Jun 20, 2026 $0.000463
-0.75%
$462,700 $13
Jun 19, 2026 $0.000466
-1.67%
$466,200 $37
Jun 18, 2026 $0.000474
+0.00%
$474,100 $10
Jun 17, 2026 $0.000474
+0.28%
$474,100 $27
Jun 16, 2026 $0.000473
-10.51%
$472,757 $563
Jun 15, 2026 $0.000528
-0.32%
$528,300 $422
Jun 14, 2026 $0.00053
+0.00%
$530,000 $1
Jun 13, 2026 $0.00053
-1.85%
$530,000 $66
Jun 12, 2026 $0.00054
+0.00%
$540,000 $223
Jun 11, 2026 $0.00054
-1.78%
$540,000 $1
Jun 10, 2026 $0.00055
-2.98%
$549,789 $491
Jun 9, 2026 $0.000474
-10.06%
$474,000 $279
Jun 8, 2026 $0.000527
-11.90%
$527,000 $291
Jun 7, 2026 $0.000598
+26.13%
$598,164 $3,215
Jun 6, 2026 $0.000474
-0.37%
$474,243 $116
Jun 5, 2026 $0.000455
+15.15%
$455,000 $260
Jun 4, 2026 $0.000395
+4.59%
$395,131 $1,064
Jun 3, 2026 $0.000378
-6.85%
$377,800 $97
Jun 2, 2026 $0.000406
-1.37%
$405,572 $15
Jun 1, 2026 $0.000409
+0.00%
$-- $10
May 31, 2026 $0.000409
+0.54%
$409,200 $10
May 30, 2026 $0.000407
+3.09%
$406,988 $40
May 29, 2026 $0.000395
+1.00%
$394,801 $10
May 28, 2026 $0.000391
-5.97%
$390,902 $223
May 27, 2026 $0.000416
+0.27%
$415,700 $6
May 26, 2026 $0.000415
-1.87%
$414,600 $20
May 25, 2026 $0.000422
-7.05%
$422,482 $1,265
May 24, 2026 $0.000455
-0.08%
$454,655 $119
May 23, 2026 $0.000455
-8.31%
$452,800 $410