Swan Chain Historical Data

SWAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000442
+10.22%
$ 441,968 $ 10,327
Apr 7, 2026 $ 0.000401
-0.96%
$ 401,000 $ 9,477
Apr 6, 2026 $ 0.000405
-0.49%
$ 404,900 $ 9,252
Apr 5, 2026 $ 0.000407
+0.47%
$ 406,900 $ 8,915
Apr 4, 2026 $ 0.000405
-0.07%
$ 405,007 $ 9,651
Apr 3, 2026 $ 0.000403
+0.40%
$ 403,391 $ 9,401
Apr 2, 2026 $ 0.000402
-4.33%
$ 401,800 $ 9,235
Apr 1, 2026 $ 0.00042
+1.26%
$ 419,990 $ 9,827
Mar 31, 2026 $ 0.000415
-6.88%
$ 414,753 $ 10,030
Mar 30, 2026 $ 0.000445
+14.40%
$ 445,374 $ 9,389
Mar 29, 2026 $ 0.000389
-5.00%
$ 389,321 $ 10,542
Mar 28, 2026 $ 0.00041
-8.89%
$ 409,800 $ 9,938
Mar 27, 2026 $ 0.00045
-7.09%
$ 449,786 $ 9,771
Mar 26, 2026 $ 0.000484
-1.02%
$ 484,100 $ 10,098
Mar 25, 2026 $ 0.000489
+19.59%
$ 489,100 $ 9,478
Mar 24, 2026 $ 0.000409
-4.64%
$ 408,992 $ 9,687
Mar 23, 2026 $ 0.000429
+8.46%
$ 428,901 $ 9,468
Mar 22, 2026 $ 0.000395
-4.83%
$ 395,445 $ 9,331
Mar 21, 2026 $ 0.000415
-1.62%
$ 415,500 $ 9,467
Mar 20, 2026 $ 0.000422
+5.68%
$ 422,328 $ 11,093
Mar 19, 2026 $ 0.0004
-0.33%
$ 399,647 $ 9,218
Mar 18, 2026 $ 0.000401
-7.67%
$ 400,963 $ 10,060
Mar 17, 2026 $ 0.000436
-10.21%
$ 436,329 $ 19,267
Mar 16, 2026 $ 0.000486
-8.68%
$ 485,935 $ 9,570
Mar 15, 2026 $ 0.000532
+0.02%
$ 532,100 $ 9,213
Mar 14, 2026 $ 0.000532
-2.44%
$ 532,000 $ 9,137
Mar 13, 2026 $ 0.000545
-1.46%
$ 545,283 $ 9,099
Mar 12, 2026 $ 0.000553
+6.05%
$ 553,370 $ 9,188
Mar 11, 2026 $ 0.000522
+0.48%
$ 521,800 $ 8,766
Mar 10, 2026 $ 0.000519
-6.17%
$ 519,312 $ 9,370
Mar 9, 2026 $ 0.000553
-6.00%
$ 553,458 $ 9,028
Mar 8, 2026 $ 0.000589
-1.45%
$ 588,800 $ 9,098
Mar 7, 2026 $ 0.000597
+8.84%
$ 597,439 $ 9,658
Mar 6, 2026 $ 0.000549
+17.41%
$ 548,918 $ 19,755
Mar 5, 2026 $ 0.000468
-0.03%
$ 467,537 $ 9,005
Mar 4, 2026 $ 0.000468
-6.74%
$ 467,679 $ 8,866
Mar 3, 2026 $ 0.000502
-2.22%
$ 501,501 $ 9,578
Mar 2, 2026 $ 0.000513
+12.11%
$ 512,908 $ 16,704
Mar 1, 2026 $ 0.000458
-6.75%
$ 457,508 $ 9,388
Feb 28, 2026 $ 0.000491
+13.68%
$ 490,600 $ 9,006
Feb 27, 2026 $ 0.000432
+4.90%
$ 431,579 $ 8,702
Feb 26, 2026 $ 0.000411
+2.98%
$ 411,400 $ 9,026
Feb 25, 2026 $ 0.000398
-0.46%
$ 397,700 $ 8,640
Feb 24, 2026 $ 0.0004
+1.48%
$ 399,538 $ 8,914
Feb 23, 2026 $ 0.000394
-4.77%
$ 393,700 $ 8,709
Feb 22, 2026 $ 0.000413
-0.02%
$ 413,400 $ 8,935
Feb 21, 2026 $ 0.000413
-2.41%
$ 413,476 $ 8,542
Feb 20, 2026 $ 0.000424
+9.03%
$ 423,700 $ 9,040
Feb 19, 2026 $ 0.000389
+0.03%
$ 386,700 $ 8,836
Feb 18, 2026 $ 0.000389
-0.03%
$ 390,400 $ 8,857