Swan Chain Historical Data

SWAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.000351
+0.00%
$350,900 $11
Jul 21, 9 AM $0.000351
+0.00%
$350,900 $11
Jul 21, 8 AM $0.000351
-0.76%
$350,900 $77
Jul 21, 7 AM $0.000354
+0.60%
$353,578 $77
Jul 21, 6 AM $0.000351
+0.02%
$351,470 $445
Jul 21, 5 AM $0.000351
+0.01%
$351,416 $581
Jul 21, 4 AM $0.000351
+0.01%
$351,374 $633
Jul 21, 3 AM $0.000351
+0.01%
$351,340 $683
Jul 21, 2 AM $0.000351
+0.01%
$351,311 $731
Jul 21, 1 AM $0.000351
-0.01%
$351,285 $779
Jul 21, 12 AM $0.000351
+0.01%
$351,325 $911
Jul 20, 11 PM $0.000351
+0.01%
$351,298 $971
Jul 20, 10 PM $0.000351
+0.01%
$351,262 $1,070
Jul 20, 9 PM $0.000351
+0.01%
$351,236 $1,152
Jul 20, 8 PM $0.000351
+0.00%
$351,198 $1,297
Jul 20, 7 PM $0.000351
+0.00%
$351,186 $1,354
Jul 20, 6 PM $0.000351
+0.00%
$351,186 $1,354
Jul 20, 5 PM $0.000351
+0.00%
$351,186 $1,354
Jul 20, 4 PM $0.000351
+1.57%
$351,186 $1,354
Jul 20, 3 PM $0.000346
+0.00%
$345,745 $1,343
Jul 20, 2 PM $0.000346
+0.01%
$345,732 $1,365
Jul 20, 1 PM $0.000346
+0.00%
$345,708 $1,405
Jul 20, 12 PM $0.000346
+0.00%
$345,708 $1,405
Jul 20, 11 AM $0.000346
+0.00%
$345,708 $1,405
Jul 20, 10 AM $0.000346
+0.00%
$345,708 $1,405
Jul 20, 9 AM $0.000346
+0.00%
$345,708 $1,405
Jul 20, 8 AM $0.000346
+0.00%
$345,708 $1,405
Jul 20, 7 AM $0.000346
-13.32%
$345,708 $1,405
Jul 20, 6 AM $0.000399
+2.86%
$398,827 $990
Jul 20, 5 AM $0.000388
-0.07%
$387,736 $854
Jul 20, 4 AM $0.000388
+4.77%
$387,905 $802
Jul 20, 3 AM $0.00037
+0.00%
$370,260 $752
Jul 20, 2 AM $0.00037
-0.01%
$370,278 $704
Jul 20, 1 AM $0.00037
+3.55%
$370,299 $656
Jul 20, 12 AM $0.000358
+0.00%
$357,600 $524
Jul 19, 11 PM $0.000358
-3.40%
$357,600 $464
Jul 19, 10 PM $0.00037
-0.13%
$370,200 $365
Jul 19, 9 PM $0.000371
-6.62%
$370,700 $283
Jul 19, 8 PM $0.000397
-0.15%
$397,000 $138
Jul 19, 7 PM $0.000398
+0.00%
$397,600 $81
Jul 19, 6 PM $0.000398
+0.00%
$397,600 $105
Jul 19, 5 PM $0.000398
+0.00%
$397,600 $105
Jul 19, 4 PM $0.000398
+0.00%
$397,600 $105
Jul 19, 3 PM $0.000398
-0.70%
$397,600 $105
Jul 19, 2 PM $0.0004
+0.07%
$400,400 $83
Jul 19, 1 PM $0.0004
+0.00%
$400,100 $43
Jul 19, 12 PM $0.0004
+0.00%
$400,100 $43
Jul 19, 11 AM $0.0004
+0.00%
$400,100 $43
Jul 19, 10 AM $0.0004
+0.00%
$400,100 $43
Jul 19, 9 AM $0.0004
+0.00%
$400,100 $43