Swan Chain Historical Data

SWAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 11 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 10 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 9 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 8 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 7 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 6 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 5 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 4 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 3 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 2 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 1 PM $ 0.000406
+0.00%
$ 405,572 $ 15
Jun 2, 12 PM $ 0.000406
-0.89%
$ 405,572 $ 15
Jun 2, 11 AM $ 0.000409
+0.00%
$ 409,200 $ 11
Jun 2, 10 AM $ 0.000409
+0.00%
$ 409,200 $ 11
Jun 2, 9 AM $ 0.000409
+0.00%
$ 409,200 $ 11
Jun 2, 8 AM $ 0.000409
+0.00%
$ 409,200 $ 11
Jun 2, 7 AM $ 0.000409
+0.00%
$ 409,200 $ 11
Jun 2, 6 AM $ 0.000409
+0.00%
$ 409,200 $ 11
Jun 2, 5 AM $ 0.000409
+0.00%
$ 409,200 $ 11
Jun 2, 4 AM $ 0.000409
+0.00%
$ 409,200 $ 11
Jun 2, 3 AM $ 0.000409
+0.00%
$ 409,200 $ 11
Jun 2, 2 AM $ 0.000409
-0.49%
$ 409,200 $ 11
Jun 1, 1 PM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 12 PM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 11 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 10 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 9 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 8 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 7 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 6 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 5 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 4 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 3 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 2 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 1 AM $ 0.000409
+0.00%
$ 409,200 $ 10
Jun 1, 12 AM $ 0.000409
+0.00%
$ 409,200 $ 10
May 31, 11 PM $ 0.000409
+0.00%
$ 409,200 $ 10
May 31, 10 PM $ 0.000409
+0.00%
$ 409,200 $ 10
May 31, 9 PM $ 0.000409
+0.00%
$ 409,200 $ 10
May 31, 8 PM $ 0.000409
+0.00%
$ 409,200 $ 10
May 31, 7 PM $ 0.000409
+0.00%
$ 409,200 $ 10
May 31, 6 PM $ 0.000409
+0.00%
$ 409,200 $ 19
May 31, 5 PM $ 0.000409
+0.00%
$ 409,200 $ 43
May 31, 4 PM $ 0.000409
+0.00%
$ 409,200 $ 43
May 31, 3 PM $ 0.000409
+0.00%
$ 409,200 $ 43
May 31, 2 PM $ 0.000409
+0.00%
$ 409,200 $ 43
May 31, 1 PM $ 0.000409
+0.37%
$ 409,200 $ 43
May 31, 12 PM $ 0.000408
+0.00%
$ 407,700 $ 33
May 31, 11 AM $ 0.000408
+0.00%
$ 407,700 $ 33