Swan Chain Historical Data

SWAN Page 20
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000468
+0.00%
$ 467,589 $ 8,276
2:32 AM $ 0.000465
+0.00%
$ 467,589 $ 8,272
2:31 AM $ 0.000465
+0.00%
$ 467,589 $ 8,272
2:30 AM $ 0.000465
-0.47%
$ 467,589 $ 8,272
2:29 AM $ 0.000468
+0.00%
$ 467,590 $ 8,260
2:28 AM $ 0.000468
+0.00%
$ 467,590 $ 8,260
2:27 AM $ 0.000468
+0.00%
$ 467,590 $ 8,297
2:26 AM $ 0.000465
+0.00%
$ 467,590 $ 8,297
2:25 AM $ 0.000465
+0.00%
$ 467,590 $ 8,283
2:24 AM $ 0.000465
+0.00%
$ 465,413 $ 8,262
2:23 AM $ 0.000468
+0.00%
$ 465,413 $ 8,262
2:22 AM $ 0.000468
+0.00%
$ 465,413 $ 8,278
2:21 AM $ 0.000468
+0.00%
$ 465,413 $ 8,313
2:20 AM $ 0.000468
+0.00%
$ 465,413 $ 8,313
2:19 AM $ 0.000465
+0.00%
$ 465,413 $ 8,285
2:18 AM $ 0.000465
+0.00%
$ 465,413 $ 8,285
2:17 AM $ 0.000465
+0.00%
$ 465,413 $ 8,297
2:16 AM $ 0.000468
+0.00%
$ 465,413 $ 8,297
2:15 AM $ 0.000468
+0.00%
$ 465,413 $ 8,261
2:14 AM $ 0.000468
+0.00%
$ 467,590 $ 8,261
2:13 AM $ 0.000468
+0.47%
$ 467,590 $ 8,256
2:12 AM $ 0.000465
+0.00%
$ 467,590 $ 8,256
2:11 AM $ 0.000465
+0.00%
$ 467,590 $ 8,256
2:10 AM $ 0.000465
+0.00%
$ 467,590 $ 8,256
2:09 AM $ 0.000465
-0.47%
$ 465,413 $ 8,250
2:08 AM $ 0.000468
+0.00%
$ 465,413 $ 8,250
2:07 AM $ 0.000468
+0.00%
$ 465,413 $ 8,250
2:06 AM $ 0.000468
+0.00%
$ 465,413 $ 8,250
2:05 AM $ 0.000468
+0.00%
$ 465,413 $ 8,245
2:04 AM $ 0.000468
+0.00%
$ 467,589 $ 8,238
2:03 AM $ 0.000468
+0.00%
$ 467,589 $ 8,238
2:02 AM $ 0.000468
+0.00%
$ 467,589 $ 8,238
2:01 AM $ 0.000468
+0.00%
$ 467,589 $ 8,238
2:00 AM $ 0.000468
+0.00%
$ 467,589 $ 8,254
1:59 AM $ 0.000466
+0.00%
$ 466,105 $ 8,263
1:58 AM $ 0.000466
+4.55%
$ 466,105 $ 8,218
1:57 AM $ 0.000446
+0.00%
$ 466,105 $ 8,218
1:56 AM $ 0.000446
+0.00%
$ 466,105 $ 8,218
1:55 AM $ 0.000446
+0.00%
$ 466,105 $ 8,200
1:54 AM $ 0.000446
+0.00%
$ 445,817 $ 8,200
1:53 AM $ 0.000446
+0.00%
$ 445,817 $ 8,200
1:52 AM $ 0.000448
+0.00%
$ 445,817 $ 8,165
1:51 AM $ 0.000448
+0.00%
$ 445,817 $ 8,165
1:50 AM $ 0.000448
+0.00%
$ 445,817 $ 8,187
1:49 AM $ 0.000448
+0.00%
$ 447,995 $ 8,187
1:48 AM $ 0.000448
+0.00%
$ 447,995 $ 8,178
1:47 AM $ 0.000448
+0.00%
$ 447,995 $ 8,178
1:46 AM $ 0.000448
+0.00%
$ 447,995 $ 8,209
1:45 AM $ 0.000448
+0.00%
$ 447,995 $ 8,209
1:44 AM $ 0.000448
+0.00%
$ 447,994 $ 8,209