Swan Chain Historical Data

SWAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.0004
+0.00%
$400,100 $43
Jul 19, 12 PM $0.0004
+0.00%
$400,100 $43
Jul 19, 11 AM $0.0004
+0.00%
$400,100 $43
Jul 19, 10 AM $0.0004
+0.00%
$400,100 $43
Jul 19, 9 AM $0.0004
+0.00%
$400,100 $43
Jul 19, 8 AM $0.0004
+0.00%
$400,100 $43
Jul 19, 7 AM $0.0004
-0.07%
$400,100 $43
Jul 19, 6 AM $0.0004
+0.00%
$400,400 $24
Jul 19, 5 AM $0.0004
+0.00%
$400,400 $26
Jul 19, 4 AM $0.0004
+0.00%
$400,400 $26
Jul 19, 3 AM $0.0004
+0.00%
$400,400 $26
Jul 19, 2 AM $0.0004
+0.00%
$400,400 $26
Jul 19, 1 AM $0.0004
+0.00%
$400,400 $26
Jul 19, 12 AM $0.0004
+0.00%
$400,400 $26
Jul 18, 11 PM $0.0004
+0.00%
$400,400 $26
Jul 18, 10 PM $0.0004
+0.00%
$400,400 $26
Jul 18, 9 PM $0.0004
+0.00%
$400,400 $26
Jul 18, 8 PM $0.0004
+0.00%
$400,400 $26
Jul 18, 7 PM $0.0004
-0.07%
$400,400 $26
Jul 18, 6 PM $0.000401
+0.00%
$400,700 $2
Jul 18, 5 PM $0.000401
+0.00%
$400,700 $2
Jul 18, 4 PM $0.000401
+0.00%
$400,700 $2
Jul 18, 3 PM $0.000401
+0.00%
$400,700 $2
Jul 18, 2 PM $0.000401
+0.00%
$400,700 $2
Jul 18, 1 PM $0.000401
+0.00%
$400,700 $2
Jul 18, 12 PM $0.000401
+0.00%
$400,700 $2
Jul 18, 11 AM $0.000401
+0.00%
$400,700 $2
Jul 18, 10 AM $0.000401
+0.00%
$400,700 $2
Jul 18, 9 AM $0.000401
+0.00%
$400,700 $12
Jul 18, 8 AM $0.000401
+0.00%
$400,700 $12
Jul 18, 7 AM $0.000401
+0.00%
$400,700 $12
Jul 18, 6 AM $0.000401
+0.00%
$400,700 $12
Jul 18, 4 AM $0.000399
+0.00%
$398,697 $56
Jul 18, 3 AM $0.000399
+0.00%
$398,697 $56
Jul 18, 2 AM $0.000399
+0.00%
$398,697 $56
Jul 18, 1 AM $0.000399
-0.13%
$398,697 $56
Jul 18, 12 AM $0.000399
+0.27%
$399,201 $76
Jul 17, 11 PM $0.000398
+0.21%
$398,126 $86
Jul 17, 10 PM $0.000397
+0.00%
$397,275 $96
Jul 17, 9 PM $0.000397
+0.00%
$397,275 $96
Jul 17, 8 PM $0.000397
+0.00%
$397,275 $96
Jul 17, 7 PM $0.000397
-0.37%
$397,275 $96
Jul 17, 6 PM $0.000399
+0.00%
$398,744 $171
Jul 17, 5 PM $0.000399
+0.00%
$398,744 $171
Jul 17, 4 PM $0.000399
+0.00%
$398,744 $171
Jul 17, 3 PM $0.000399
+0.00%
$398,737 $171
Jul 17, 2 PM $0.000399
+0.00%
$398,737 $171
Jul 17, 1 PM $0.000399
+0.00%
$398,737 $171
Jul 17, 12 PM $0.000399
+0.06%
$398,737 $171
Jul 17, 11 AM $0.000398
+0.00%
$398,489 $176