Swan Chain Historical Data

SWAN Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000408
+0.00%
$ 407,700 $ 33
May 31, 11 AM $ 0.000408
+0.00%
$ 407,700 $ 33
May 31, 10 AM $ 0.000408
+0.00%
$ 407,700 $ 33
May 31, 9 AM $ 0.000408
+0.00%
$ 407,700 $ 33
May 31, 8 AM $ 0.000408
+0.00%
$ 407,700 $ 33
May 31, 7 AM $ 0.000408
+0.00%
$ 407,700 $ 36
May 31, 6 AM $ 0.000408
+0.00%
$ 407,700 $ 36
May 31, 5 AM $ 0.000408
+0.00%
$ 407,700 $ 36
May 31, 4 AM $ 0.000408
+0.00%
$ 407,700 $ 40
May 31, 3 AM $ 0.000408
+0.18%
$ 407,700 $ 40
May 31, 2 AM $ 0.000407
+0.00%
$ 406,988 $ 40
May 31, 1 AM $ 0.000407
+0.00%
$ 406,988 $ 40
May 31, 12 AM $ 0.000407
+0.00%
$ 406,988 $ 40
May 30, 11 PM $ 0.000407
+0.00%
$ 406,988 $ 40
May 30, 10 PM $ 0.000407
+0.00%
$ 406,988 $ 40
May 30, 9 PM $ 0.000407
-0.03%
$ 406,988 $ 40
May 30, 8 PM $ 0.000407
+0.00%
$ 407,129 $ 50
May 30, 7 PM $ 0.000407
+0.94%
$ 407,129 $ 50
May 30, 6 PM $ 0.000403
+2.20%
$ 403,320 $ 40
May 30, 5 PM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 4 PM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 3 PM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 2 PM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 1 PM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 12 PM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 11 AM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 10 AM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 9 AM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 8 AM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 7 AM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 6 AM $ 0.000395
+0.00%
$ 394,634 $ 17
May 30, 5 AM $ 0.000395
-0.31%
$ 394,634 $ 17
May 30, 4 AM $ 0.000396
+0.00%
$ 395,846 $ 13
May 30, 3 AM $ 0.000396
+0.00%
$ 395,846 $ 13
May 30, 2 AM $ 0.000396
+0.26%
$ 395,846 $ 13
May 30, 1 AM $ 0.000395
+0.00%
$ 394,801 $ 10
May 30, 12 AM $ 0.000395
+0.00%
$ 394,801 $ 10
May 29, 11 PM $ 0.000395
+0.00%
$ 394,801 $ 10
May 29, 10 PM $ 0.000395
+0.00%
$ 394,801 $ 10
May 29, 9 PM $ 0.000395
-0.30%
$ 394,801 $ 10
May 29, 8 PM $ 0.000396
+1.59%
$ 396,000 $ 3
May 29, 7 PM $ 0.00039
+0.00%
$ 389,810 $ 3
May 29, 6 PM $ 0.00039
+0.00%
$ 389,810 $ 3
May 29, 5 PM $ 0.00039
+0.00%
$ 389,810 $ 3
May 29, 4 PM $ 0.00039
+0.00%
$ 389,810 $ 3
May 29, 3 PM $ 0.00039
+0.00%
$ 389,810 $ 3
May 29, 2 PM $ 0.00039
-0.53%
$ 389,808 $ 4
May 29, 1 PM $ 0.000392
+0.12%
$ 391,894 $ 89
May 29, 12 PM $ 0.000391
+0.00%
$ 391,434 $ 114
May 29, 11 AM $ 0.000391
+0.00%
$ 391,434 $ 114