Swan Chain Historical Data

SWAN Page 21
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.000465
-0.47%
$ 465,413 $ 8,317
3:29 AM $ 0.000468
+0.00%
$ 467,590 $ 8,306
3:28 AM $ 0.000465
+0.00%
$ 467,590 $ 8,286
3:27 AM $ 0.000465
+0.00%
$ 467,590 $ 8,286
3:26 AM $ 0.000465
+0.00%
$ 467,590 $ 8,286
3:25 AM $ 0.000465
+0.00%
$ 467,590 $ 8,286
3:24 AM $ 0.000468
+0.00%
$ 467,590 $ 8,263
3:23 AM $ 0.000468
+0.00%
$ 467,590 $ 8,270
3:22 AM $ 0.000468
+0.00%
$ 467,590 $ 8,270
3:21 AM $ 0.000465
+0.00%
$ 467,590 $ 8,258
3:20 AM $ 0.000465
+0.00%
$ 467,590 $ 8,294
3:19 AM $ 0.000465
+0.00%
$ 465,413 $ 8,294
3:18 AM $ 0.000465
+0.00%
$ 465,413 $ 8,294
3:17 AM $ 0.000465
+0.00%
$ 465,413 $ 8,287
3:16 AM $ 0.000465
+0.00%
$ 465,413 $ 8,287
3:15 AM $ 0.000465
+0.00%
$ 465,413 $ 8,287
3:14 AM $ 0.000465
+0.00%
$ 465,413 $ 8,319
3:13 AM $ 0.000465
+0.00%
$ 465,413 $ 8,319
3:12 AM $ 0.000465
+0.00%
$ 465,413 $ 8,306
3:11 AM $ 0.000465
+0.00%
$ 465,413 $ 8,317
3:10 AM $ 0.000465
+0.00%
$ 465,413 $ 8,317
3:09 AM $ 0.000465
+0.00%
$ 465,413 $ 8,317
3:08 AM $ 0.000465
+0.00%
$ 465,413 $ 8,317
3:07 AM $ 0.000468
+0.00%
$ 465,413 $ 8,316
3:06 AM $ 0.000468
+0.00%
$ 465,413 $ 8,316
3:05 AM $ 0.000468
+0.00%
$ 465,413 $ 8,316
3:04 AM $ 0.000465
+0.00%
$ 465,413 $ 8,314
3:03 AM $ 0.000465
+0.00%
$ 465,413 $ 8,314
3:02 AM $ 0.000465
+0.00%
$ 465,413 $ 8,314
3:01 AM $ 0.000465
+0.00%
$ 465,413 $ 8,320
3:00 AM $ 0.000465
+0.00%
$ 465,413 $ 8,320
2:59 AM $ 0.000465
+0.00%
$ 465,413 $ 8,320
2:58 AM $ 0.000465
+0.00%
$ 465,413 $ 8,320
2:57 AM $ 0.000465
+0.00%
$ 465,413 $ 8,334
2:56 AM $ 0.000465
-0.47%
$ 465,413 $ 8,334
2:55 AM $ 0.000468
+0.00%
$ 465,413 $ 8,324
2:54 AM $ 0.000465
+0.00%
$ 465,413 $ 8,335
2:53 AM $ 0.000465
+0.00%
$ 465,413 $ 8,303
2:52 AM $ 0.000465
+0.00%
$ 465,413 $ 8,303
2:51 AM $ 0.000465
+0.00%
$ 465,413 $ 8,322
2:50 AM $ 0.000465
+0.00%
$ 465,413 $ 8,322
2:49 AM $ 0.000465
+0.00%
$ 465,413 $ 8,286
2:48 AM $ 0.000465
+0.00%
$ 465,413 $ 8,280
2:47 AM $ 0.000465
+0.00%
$ 465,413 $ 8,280
2:46 AM $ 0.000465
+0.00%
$ 465,413 $ 8,280
2:45 AM $ 0.000465
+0.00%
$ 465,413 $ 8,280
2:44 AM $ 0.000465
+0.00%
$ 465,413 $ 8,241
2:43 AM $ 0.000465
+0.00%
$ 465,413 $ 8,273
2:42 AM $ 0.000465
+0.00%
$ 465,413 $ 8,273
2:41 AM $ 0.000465
+0.00%
$ 465,413 $ 8,273