Swan Chain Historical Data

SWAN Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000391
+0.00%
$ 391,434 $ 114
May 29, 11 AM $ 0.000391
+0.00%
$ 391,434 $ 114
May 29, 10 AM $ 0.000391
+0.12%
$ 391,434 $ 114
May 29, 9 AM $ 0.000391
+0.00%
$ 390,971 $ 159
May 29, 8 AM $ 0.000391
+0.00%
$ 390,971 $ 159
May 29, 7 AM $ 0.000391
+0.00%
$ 390,971 $ 159
May 29, 6 AM $ 0.000391
+0.00%
$ 390,971 $ 159
May 29, 5 AM $ 0.000391
+0.09%
$ 390,971 $ 159
May 29, 4 AM $ 0.000391
+0.00%
$ 390,633 $ 223
May 29, 3 AM $ 0.000391
+0.00%
$ 390,633 $ 223
May 29, 2 AM $ 0.000391
-0.07%
$ 390,633 $ 223
May 29, 1 AM $ 0.000391
+0.00%
$ 390,902 $ 223
May 29, 12 AM $ 0.000391
+0.00%
$ 390,902 $ 223
May 28, 11 PM $ 0.000391
+0.00%
$ 390,902 $ 223
May 28, 10 PM $ 0.000391
+0.00%
$ 390,902 $ 223
May 28, 9 PM $ 0.000391
+0.00%
$ 390,902 $ 223
May 28, 8 PM $ 0.000391
+0.00%
$ 390,902 $ 223
May 28, 7 PM $ 0.000391
+0.00%
$ 390,902 $ 223
May 28, 6 PM $ 0.000391
+0.00%
$ 390,919 $ 220
May 28, 5 PM $ 0.000391
+0.01%
$ 390,908 $ 222
May 28, 4 PM $ 0.000391
+0.00%
$ 390,888 $ 226
May 28, 3 PM $ 0.000391
+0.22%
$ 390,888 $ 226
May 28, 2 PM $ 0.00039
+0.50%
$ 390,026 $ 225
May 28, 1 PM $ 0.000388
-3.39%
$ 388,100 $ 141
May 28, 12 PM $ 0.000402
+0.00%
$ 401,700 $ 116
May 28, 11 AM $ 0.000402
+0.00%
$ 401,700 $ 116
May 28, 10 AM $ 0.000402
-3.37%
$ 401,700 $ 116
May 28, 9 AM $ 0.000416
+0.00%
$ 415,700 $ 71
May 28, 8 AM $ 0.000416
+0.00%
$ 415,700 $ 71
May 28, 7 AM $ 0.000416
+0.00%
$ 415,700 $ 71
May 28, 6 AM $ 0.000416
+0.00%
$ 415,700 $ 71
May 28, 5 AM $ 0.000416
+0.00%
$ 415,700 $ 71
May 28, 4 AM $ 0.000416
+0.00%
$ 415,700 $ 6
May 28, 3 AM $ 0.000416
+0.00%
$ 415,700 $ 6
May 28, 2 AM $ 0.000416
+0.00%
$ 415,700 $ 6
May 28, 1 AM $ 0.000416
+0.00%
$ 415,700 $ 6
May 28, 12 AM $ 0.000416
+0.00%
$ 415,700 $ 6
May 27, 11 PM $ 0.000416
+0.00%
$ 415,700 $ 6
May 27, 10 PM $ 0.000416
+0.00%
$ 415,700 $ 6
May 27, 9 PM $ 0.000416
+0.00%
$ 415,700 $ 6
May 27, 8 PM $ 0.000416
+0.00%
$ 415,700 $ 6
May 27, 7 PM $ 0.000416
+0.00%
$ 415,700 $ 6
May 27, 6 PM $ 0.000416
-0.48%
$ 415,700 $ 6
May 27, 5 PM $ 0.000418
+0.00%
$ 417,700 $ 4
May 27, 11 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 10 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 9 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 8 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 7 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 6 AM $ 0.000415
+0.00%
$ 414,600 $ 20