Swan Chain Historical Data

SWAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000464
+0.45%
$ 464,132 $ 9,530
Mar 2, 4 AM $ 0.000462
-0.44%
$ 462,055 $ 9,600
Mar 2, 3 AM $ 0.000464
+0.00%
$ 464,108 $ 9,701
Mar 2, 2 AM $ 0.000464
+0.47%
$ 464,107 $ 9,705
Mar 2, 1 AM $ 0.000462
+0.00%
$ 461,940 $ 9,622
Mar 2, 12 AM $ 0.000462
+0.97%
$ 461,939 $ 9,556
Mar 1, 11 PM $ 0.000458
+0.47%
$ 457,508 $ 9,388
Mar 1, 10 PM $ 0.000455
+0.00%
$ 455,361 $ 9,711
Mar 1, 9 PM $ 0.000455
+0.47%
$ 455,361 $ 9,752
Mar 1, 8 PM $ 0.000453
+0.00%
$ 453,210 $ 9,765
Mar 1, 7 PM $ 0.000453
+0.00%
$ 453,210 $ 9,805
Mar 1, 6 PM $ 0.000455
+0.47%
$ 455,360 $ 9,872
Mar 1, 5 PM $ 0.000453
+0.00%
$ 453,209 $ 9,867
Mar 1, 4 PM $ 0.000453
+0.00%
$ 453,210 $ 9,807
Mar 1, 3 PM $ 0.000453
-0.47%
$ 453,211 $ 9,699
Mar 1, 2 PM $ 0.000455
+0.47%
$ 455,361 $ 9,729
Mar 1, 1 PM $ 0.000453
+0.38%
$ 453,210 $ 9,766
Mar 1, 12 PM $ 0.000451
+0.00%
$ 451,488 $ 9,489
Mar 1, 11 AM $ 0.000451
-0.95%
$ 451,492 $ 9,364
Mar 1, 10 AM $ 0.000456
-2.18%
$ 455,839 $ 9,327
Mar 1, 9 AM $ 0.000466
+0.26%
$ 466,014 $ 9,174
Mar 1, 8 AM $ 0.000465
-4.76%
$ 464,828 $ 9,249
Mar 1, 7 AM $ 0.000488
-0.48%
$ 488,035 $ 9,145
Mar 1, 6 AM $ 0.00049
+0.00%
$ 490,405 $ 9,182
Mar 1, 5 AM $ 0.00049
-0.48%
$ 490,404 $ 9,147
Mar 1, 4 AM $ 0.000493
-0.53%
$ 492,773 $ 9,125
Mar 1, 3 AM $ 0.000495
+0.49%
$ 495,400 $ 8,974
Mar 1, 2 AM $ 0.000493
+0.06%
$ 493,000 $ 8,909
Mar 1, 1 AM $ 0.000493
-0.06%
$ 492,724 $ 8,981
Mar 1, 12 AM $ 0.000493
+0.49%
$ 493,000 $ 8,859
Feb 28, 11 PM $ 0.000491
+11.53%
$ 490,600 $ 9,006
Feb 28, 10 PM $ 0.00044
+0.00%
$ 439,900 $ 8,915
Feb 28, 9 PM $ 0.00044
-0.99%
$ 439,900 $ 8,847
Feb 28, 8 PM $ 0.000444
+0.50%
$ 444,300 $ 8,825
Feb 28, 7 PM $ 0.000442
+0.00%
$ 442,100 $ 8,792
Feb 28, 6 PM $ 0.000442
-0.50%
$ 442,100 $ 8,736
Feb 28, 5 PM $ 0.000444
+0.00%
$ 444,300 $ 8,735
Feb 28, 4 PM $ 0.000444
+0.00%
$ 444,300 $ 8,744
Feb 28, 3 PM $ 0.000444
+0.01%
$ 444,300 $ 8,783
Feb 28, 2 PM $ 0.000444
+0.00%
$ 444,248 $ 8,859
Feb 28, 1 PM $ 0.000442
+0.00%
$ 442,156 $ 8,934
Feb 28, 12 PM $ 0.000442
-0.47%
$ 442,154 $ 8,665
Feb 28, 11 AM $ 0.000444
+2.93%
$ 444,238 $ 8,644
Feb 28, 10 AM $ 0.000432
+0.00%
$ 431,589 $ 8,627
Feb 28, 9 AM $ 0.000432
+0.00%
$ 431,587 $ 8,693
Feb 28, 8 AM $ 0.000432
+0.00%
$ 431,578 $ 8,680
Feb 28, 7 AM $ 0.000432
+0.48%
$ 431,578 $ 8,665
Feb 28, 6 AM $ 0.000429
+0.00%
$ 429,496 $ 8,688
Feb 28, 5 AM $ 0.000429
-0.48%
$ 429,496 $ 8,691
Feb 28, 4 AM $ 0.000432
+0.48%
$ 431,578 $ 8,668