Swan Chain Historical Data

SWAN Page 22
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00045
+0.00%
$ 449,576 $ 8,371
4:34 AM $ 0.00045
+0.00%
$ 449,576 $ 8,371
4:33 AM $ 0.000452
+0.00%
$ 449,576 $ 8,373
4:32 AM $ 0.000452
+0.00%
$ 449,576 $ 8,373
4:31 AM $ 0.000452
+0.00%
$ 449,576 $ 8,373
4:30 AM $ 0.00045
+0.00%
$ 449,576 $ 8,373
4:29 AM $ 0.00045
+0.00%
$ 449,576 $ 8,358
4:28 AM $ 0.00045
+0.00%
$ 449,576 $ 8,397
4:27 AM $ 0.00045
+0.00%
$ 449,576 $ 8,417
4:26 AM $ 0.00045
+0.00%
$ 449,576 $ 8,417
4:25 AM $ 0.00045
+0.00%
$ 449,576 $ 8,393
4:24 AM $ 0.00045
+0.00%
$ 449,576 $ 8,371
4:23 AM $ 0.00045
+0.00%
$ 449,576 $ 8,371
4:22 AM $ 0.00045
+0.00%
$ 449,576 $ 8,371
4:21 AM $ 0.00045
+0.00%
$ 449,576 $ 8,371
4:20 AM $ 0.00045
+0.00%
$ 449,576 $ 8,371
4:19 AM $ 0.00045
+0.00%
$ 449,576 $ 8,374
4:18 AM $ 0.00045
+0.00%
$ 449,576 $ 8,374
4:17 AM $ 0.00045
+0.00%
$ 449,576 $ 8,374
4:16 AM $ 0.00045
+0.00%
$ 449,576 $ 8,370
4:15 AM $ 0.00045
+0.00%
$ 449,576 $ 8,370
4:14 AM $ 0.00045
+0.00%
$ 449,577 $ 8,339
4:13 AM $ 0.00045
+0.00%
$ 449,577 $ 8,339
4:12 AM $ 0.00045
+0.00%
$ 449,577 $ 8,367
4:11 AM $ 0.000452
+0.00%
$ 449,577 $ 8,341
4:10 AM $ 0.000452
+0.00%
$ 449,577 $ 8,341
4:09 AM $ 0.000452
+0.48%
$ 451,754 $ 8,341
4:08 AM $ 0.00045
+0.00%
$ 451,754 $ 8,325
4:07 AM $ 0.00045
+0.00%
$ 451,754 $ 8,325
4:06 AM $ 0.00045
+0.00%
$ 451,754 $ 8,325
4:05 AM $ 0.00045
+0.00%
$ 451,754 $ 8,328
4:04 AM $ 0.00045
+0.00%
$ 449,577 $ 8,328
4:03 AM $ 0.00045
+0.00%
$ 449,577 $ 8,328
4:02 AM $ 0.00045
+0.00%
$ 449,577 $ 8,328
4:01 AM $ 0.000452
+0.00%
$ 449,577 $ 8,354
4:00 AM $ 0.000452
+0.00%
$ 449,577 $ 8,328
3:59 AM $ 0.000452
+0.00%
$ 451,754 $ 8,312
3:58 AM $ 0.00045
+0.00%
$ 451,754 $ 8,312
3:57 AM $ 0.00045
+0.00%
$ 451,754 $ 8,329
3:56 AM $ 0.00045
+0.00%
$ 451,754 $ 8,305
3:55 AM $ 0.00045
-0.48%
$ 451,754 $ 8,305
3:54 AM $ 0.000452
+0.00%
$ 451,754 $ 8,305
3:53 AM $ 0.000452
+0.00%
$ 451,754 $ 8,305
3:52 AM $ 0.000452
+0.00%
$ 451,754 $ 8,305
3:51 AM $ 0.00045
+0.00%
$ 451,754 $ 8,319
3:50 AM $ 0.00045
+0.00%
$ 451,754 $ 8,319
3:49 AM $ 0.00045
+0.00%
$ 449,577 $ 8,319
3:48 AM $ 0.00045
+0.00%
$ 449,577 $ 8,310
3:47 AM $ 0.00045
+0.00%
$ 449,577 $ 8,310
3:46 AM $ 0.00045
+0.00%
$ 449,577 $ 8,310