Swan Chain Historical Data

SWAN Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 8 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 7 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 6 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 5 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 4 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 3 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 2 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 1 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 27, 12 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 26, 11 PM $ 0.000415
+0.00%
$ 414,600 $ 20
May 26, 10 PM $ 0.000415
+0.00%
$ 414,600 $ 20
May 26, 9 PM $ 0.000415
+0.00%
$ 414,600 $ 20
May 26, 8 PM $ 0.000415
+0.00%
$ 414,600 $ 36
May 26, 7 PM $ 0.000415
+0.00%
$ 414,600 $ 36
May 26, 6 PM $ 0.000415
+0.00%
$ 414,600 $ 36
May 26, 5 PM $ 0.000415
+0.00%
$ 414,600 $ 36
May 26, 4 PM $ 0.000415
+0.17%
$ 414,600 $ 36
May 26, 3 PM $ 0.000414
-0.05%
$ 413,887 $ 36
May 26, 2 PM $ 0.000414
-0.03%
$ 414,111 $ 52
May 26, 1 PM $ 0.000414
-0.03%
$ 414,245 $ 72
May 26, 12 PM $ 0.000414
+0.00%
$ 414,356 $ 1,143
May 26, 11 AM $ 0.000414
-1.88%
$ 414,356 $ 1,143
May 26, 10 AM $ 0.000422
-0.04%
$ 422,290 $ 1,123
May 26, 9 AM $ 0.000422
+0.00%
$ 422,458 $ 1,246
May 26, 8 AM $ 0.000422
+0.00%
$ 422,458 $ 1,246
May 26, 7 AM $ 0.000422
+0.00%
$ 422,465 $ 1,251
May 26, 6 AM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 26, 5 AM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 26, 4 AM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 26, 3 AM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 26, 2 AM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 26, 1 AM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 26, 12 AM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 25, 11 PM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 25, 10 PM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 25, 9 PM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 25, 8 PM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 25, 7 PM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 25, 6 PM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 25, 5 PM $ 0.000422
+0.00%
$ 422,482 $ 1,265
May 25, 4 PM $ 0.000422
+0.00%
$ 422,483 $ 1,267
May 25, 3 PM $ 0.000422
+0.19%
$ 422,483 $ 1,267
May 25, 2 PM $ 0.000422
+1.51%
$ 421,687 $ 1,235
May 25, 1 PM $ 0.000415
-8.23%
$ 415,422 $ 1,244
May 25, 12 PM $ 0.000453
+0.00%
$ 452,700 $ 173
May 25, 11 AM $ 0.000453
+0.00%
$ 452,700 $ 173
May 25, 10 AM $ 0.000453
+0.00%
$ 452,700 $ 188
May 25, 9 AM $ 0.000453
+0.00%
$ 452,700 $ 65
May 25, 8 AM $ 0.000453
-0.48%
$ 452,700 $ 65