Swan Chain Historical Data

SWAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000429
-0.48%
$ 429,496 $ 8,691
Feb 28, 4 AM $ 0.000432
+0.48%
$ 431,578 $ 8,668
Feb 28, 3 AM $ 0.000429
-0.48%
$ 429,496 $ 8,656
Feb 28, 2 AM $ 0.000432
+0.00%
$ 431,579 $ 8,817
Feb 28, 1 AM $ 0.000432
+0.48%
$ 431,579 $ 8,781
Feb 28, 12 AM $ 0.000429
-0.48%
$ 429,496 $ 8,787
Feb 27, 11 PM $ 0.000432
+0.97%
$ 431,579 $ 8,702
Feb 27, 10 PM $ 0.000427
+0.49%
$ 427,413 $ 8,691
Feb 27, 9 PM $ 0.000425
+0.00%
$ 425,330 $ 8,759
Feb 27, 8 PM $ 0.000425
-0.49%
$ 425,330 $ 8,849
Feb 27, 7 PM $ 0.000427
+0.98%
$ 427,413 $ 8,842
Feb 27, 6 PM $ 0.000425
+0.00%
$ 425,131 $ 8,900
Feb 27, 5 PM $ 0.000425
+0.45%
$ 425,131 $ 8,925
Feb 27, 4 PM $ 0.000423
-0.44%
$ 423,247 $ 8,977
Feb 27, 3 PM $ 0.000425
-1.97%
$ 425,131 $ 9,001
Feb 27, 2 PM $ 0.000434
-1.46%
$ 433,662 $ 8,991
Feb 27, 1 PM $ 0.00044
+2.01%
$ 440,100 $ 8,742
Feb 27, 12 PM $ 0.000431
-0.50%
$ 431,419 $ 9,065
Feb 27, 11 AM $ 0.000434
+0.51%
$ 433,700 $ 9,172
Feb 27, 10 AM $ 0.000431
-0.01%
$ 431,414 $ 9,207
Feb 27, 9 AM $ 0.000431
-0.52%
$ 431,453 $ 9,269
Feb 27, 8 AM $ 0.000434
+3.93%
$ 433,700 $ 9,206
Feb 27, 7 AM $ 0.000417
-0.48%
$ 417,300 $ 9,187
Feb 27, 6 AM $ 0.000419
+0.00%
$ 419,300 $ 9,158
Feb 27, 5 AM $ 0.000419
+0.48%
$ 419,300 $ 9,053
Feb 27, 4 AM $ 0.000419
-0.99%
$ 419,300 $ 9,139
Feb 27, 3 AM $ 0.000425
+0.00%
$ 425,500 $ 9,124
Feb 27, 2 AM $ 0.000425
+0.47%
$ 425,500 $ 8,974
Feb 27, 1 AM $ 0.000423
-0.98%
$ 423,500 $ 8,975
Feb 27, 12 AM $ 0.000428
+3.96%
$ 427,700 $ 9,026
Feb 26, 11 PM $ 0.000411
+0.49%
$ 411,400 $ 9,026
Feb 26, 10 PM $ 0.000409
+0.49%
$ 409,400 $ 8,984
Feb 26, 9 PM $ 0.000405
-0.49%
$ 405,400 $ 8,852
Feb 26, 8 PM $ 0.000405
-0.49%
$ 405,400 $ 8,788
Feb 26, 7 PM $ 0.000407
+0.00%
$ 407,400 $ 8,842
Feb 26, 6 PM $ 0.000407
-0.49%
$ 407,400 $ 8,803
Feb 26, 5 PM $ 0.000409
-0.49%
$ 409,400 $ 8,745
Feb 26, 4 PM $ 0.000409
+1.51%
$ 409,500 $ 8,812
Feb 26, 3 PM $ 0.000403
+0.45%
$ 403,400 $ 8,823
Feb 26, 2 PM $ 0.000402
-0.45%
$ 401,600 $ 8,809
Feb 26, 1 PM $ 0.000403
+0.45%
$ 403,400 $ 8,796
Feb 26, 12 PM $ 0.000402
-0.45%
$ 401,600 $ 8,802
Feb 26, 11 AM $ 0.000403
+0.45%
$ 403,400 $ 8,692
Feb 26, 10 AM $ 0.000402
-0.45%
$ 401,600 $ 8,693
Feb 26, 9 AM $ 0.000402
-0.45%
$ 401,600 $ 8,681
Feb 26, 8 AM $ 0.000403
+0.00%
$ 403,400 $ 8,685
Feb 26, 7 AM $ 0.000403
-0.02%
$ 403,400 $ 8,653
Feb 26, 6 AM $ 0.000403
+0.00%
$ 403,500 $ 8,656
Feb 26, 5 AM $ 0.000402
+0.58%
$ 401,600 $ 8,692
Feb 26, 4 AM $ 0.000399
+0.00%
$ 399,300 $ 8,711