Swan Chain Historical Data

SWAN Page 23
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000463
+0.00%
$ 465,000 $ 9,326
3:54 PM $ 0.000465
+0.00%
$ 465,000 $ 9,317
3:53 PM $ 0.000465
+0.00%
$ 465,000 $ 9,317
3:52 PM $ 0.000465
+0.00%
$ 465,000 $ 9,339
3:51 PM $ 0.000465
+0.48%
$ 465,000 $ 9,326
3:50 PM $ 0.000463
+0.00%
$ 465,000 $ 9,326
3:49 PM $ 0.000463
+0.00%
$ 462,800 $ 9,336
3:48 PM $ 0.000463
+0.00%
$ 462,800 $ 9,336
3:47 PM $ 0.000463
+0.00%
$ 462,800 $ 9,331
3:46 PM $ 0.000463
+0.00%
$ 462,800 $ 9,347
3:45 PM $ 0.000463
+0.00%
$ 462,800 $ 9,347
3:44 PM $ 0.000463
-0.47%
$ 462,800 $ 9,318
3:43 PM $ 0.000465
+0.00%
$ 462,800 $ 9,318
3:42 PM $ 0.000465
+0.48%
$ 462,800 $ 9,338
3:41 PM $ 0.000463
+0.00%
$ 462,800 $ 9,338
3:40 PM $ 0.000463
+0.00%
$ 462,800 $ 9,359
3:39 PM $ 0.000463
+0.00%
$ 462,800 $ 9,359
3:38 PM $ 0.000463
+0.00%
$ 462,800 $ 9,341
3:37 PM $ 0.000463
+0.00%
$ 462,800 $ 9,341
3:36 PM $ 0.000463
+0.00%
$ 462,800 $ 9,341
3:35 PM $ 0.000463
-0.47%
$ 462,800 $ 9,359
3:34 PM $ 0.000465
+0.00%
$ 465,000 $ 9,350
3:33 PM $ 0.000465
+0.00%
$ 465,000 $ 9,350
3:32 PM $ 0.000465
+0.00%
$ 465,000 $ 9,363
3:31 PM $ 0.000465
+0.00%
$ 465,000 $ 9,358
3:30 PM $ 0.000465
+0.00%
$ 465,000 $ 9,358
3:29 PM $ 0.000465
+0.00%
$ 465,000 $ 9,384
3:28 PM $ 0.000465
+0.00%
$ 465,000 $ 9,384
3:27 PM $ 0.000465
+0.00%
$ 465,000 $ 9,367
3:26 PM $ 0.000465
+0.00%
$ 465,000 $ 9,367
3:25 PM $ 0.000465
+0.48%
$ 465,000 $ 9,402
3:24 PM $ 0.000463
+0.00%
$ 462,800 $ 9,402
3:23 PM $ 0.000463
+0.00%
$ 462,800 $ 9,397
3:22 PM $ 0.000463
+0.00%
$ 462,800 $ 9,397
3:21 PM $ 0.000463
+0.00%
$ 462,800 $ 9,402
3:20 PM $ 0.000463
+0.00%
$ 462,800 $ 9,389
3:19 PM $ 0.000463
+0.00%
$ 462,800 $ 9,389
3:18 PM $ 0.000463
-0.47%
$ 462,800 $ 9,415
3:17 PM $ 0.000465
+0.00%
$ 462,800 $ 9,415
3:16 PM $ 0.000465
+0.00%
$ 462,800 $ 9,414
3:15 PM $ 0.000465
+0.00%
$ 462,800 $ 9,436
3:14 PM $ 0.000465
+0.00%
$ 465,000 $ 9,436
3:13 PM $ 0.000465
+0.00%
$ 465,000 $ 9,436
3:12 PM $ 0.000465
+0.00%
$ 465,000 $ 9,445
3:11 PM $ 0.000465
+0.48%
$ 465,000 $ 9,445
3:10 PM $ 0.000463
+0.00%
$ 465,000 $ 9,407
3:09 PM $ 0.000463
+0.00%
$ 462,800 $ 9,420
3:08 PM $ 0.000463
+0.00%
$ 462,800 $ 9,420
3:07 PM $ 0.000463
-0.47%
$ 462,800 $ 9,420
3:06 PM $ 0.000465
+0.98%
$ 462,800 $ 9,359