Swan Chain Historical Data

SWAN Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000453
+0.00%
$ 452,700 $ 173
May 25, 10 AM $ 0.000453
+0.00%
$ 452,700 $ 188
May 25, 9 AM $ 0.000453
+0.00%
$ 452,700 $ 65
May 25, 8 AM $ 0.000453
-0.48%
$ 452,700 $ 65
May 25, 7 AM $ 0.000455
+0.98%
$ 454,900 $ 60
May 25, 6 AM $ 0.00045
+0.00%
$ 450,500 $ 46
May 25, 5 AM $ 0.00045
+0.00%
$ 450,500 $ 79
May 25, 4 AM $ 0.00045
+0.00%
$ 450,500 $ 79
May 25, 3 AM $ 0.00045
+0.00%
$ 450,500 $ 79
May 25, 2 AM $ 0.00045
-1.33%
$ 450,500 $ 79
May 25, 1 AM $ 0.000457
+0.00%
$ 456,578 $ 79
May 25, 12 AM $ 0.000457
+0.45%
$ 456,578 $ 79
May 24, 11 PM $ 0.000455
+0.00%
$ 454,516 $ 119
May 24, 10 PM $ 0.000455
+0.02%
$ 454,516 $ 119
May 24, 9 PM $ 0.000454
+0.00%
$ 454,418 $ 122
May 24, 8 PM $ 0.000454
+0.00%
$ 454,418 $ 122
May 24, 7 PM $ 0.000454
+0.13%
$ 454,418 $ 122
May 24, 6 PM $ 0.000454
+0.23%
$ 453,848 $ 143
May 24, 5 PM $ 0.000453
-0.02%
$ 452,826 $ 206
May 24, 4 PM $ 0.000453
+0.00%
$ 452,927 $ 205
May 24, 3 PM $ 0.000453
+0.00%
$ 452,927 $ 205
May 24, 2 PM $ 0.000453
-2.24%
$ 452,927 $ 205
May 24, 1 PM $ 0.000463
+0.00%
$ 463,285 $ 180
May 24, 12 PM $ 0.000463
+0.00%
$ 463,285 $ 180
May 24, 11 AM $ 0.000463
+0.79%
$ 463,285 $ 180
May 24, 10 AM $ 0.00046
-0.12%
$ 459,640 $ 165
May 24, 9 AM $ 0.00046
+0.14%
$ 460,182 $ 284
May 24, 8 AM $ 0.00046
+0.00%
$ 459,528 $ 435
May 24, 7 AM $ 0.00046
+0.00%
$ 459,528 $ 435
May 24, 6 AM $ 0.00046
+0.00%
$ 459,528 $ 435
May 24, 5 AM $ 0.00046
-0.05%
$ 459,528 $ 435
May 24, 4 AM $ 0.00046
+0.00%
$ 459,754 $ 485
May 24, 3 AM $ 0.00046
+0.00%
$ 459,754 $ 485
May 24, 2 AM $ 0.00046
+0.04%
$ 459,754 $ 485
May 24, 1 AM $ 0.00046
+0.00%
$ 459,569 $ 556
May 24, 12 AM $ 0.00046
+1.03%
$ 459,569 $ 556
May 23, 11 PM $ 0.000455
+0.00%
$ 454,900 $ 410
May 23, 10 PM $ 0.000455
+0.46%
$ 454,900 $ 410
May 23, 9 PM $ 0.000453
-1.09%
$ 452,800 $ 421
May 23, 8 PM $ 0.000458
+1.11%
$ 457,804 $ 509
May 23, 7 PM $ 0.000453
+0.00%
$ 452,800 $ 469
May 23, 6 PM $ 0.000453
-5.26%
$ 452,800 $ 448
May 23, 5 PM $ 0.000478
+0.00%
$ 477,949 $ 476
May 23, 4 PM $ 0.000478
+0.04%
$ 477,949 $ 476
May 23, 3 PM $ 0.000478
+0.00%
$ 477,762 $ 592
May 23, 2 PM $ 0.000478
+0.60%
$ 477,762 $ 592
May 23, 1 PM $ 0.000475
-0.03%
$ 474,891 $ 587
May 23, 12 PM $ 0.000475
+0.00%
$ 475,026 $ 645
May 23, 11 AM $ 0.000475
+0.00%
$ 475,021 $ 647
May 23, 10 AM $ 0.000475
-1.51%
$ 475,021 $ 647