Swan Chain Historical Data

SWAN Page 24
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000463
-0.47%
$ 465,000 $ 9,283
4:49 PM $ 0.000465
+0.00%
$ 465,000 $ 9,283
4:48 PM $ 0.000465
+0.00%
$ 465,000 $ 9,267
4:47 PM $ 0.000465
+0.48%
$ 465,000 $ 9,283
4:46 PM $ 0.000463
+0.00%
$ 465,000 $ 9,283
4:45 PM $ 0.000463
+0.00%
$ 465,000 $ 9,283
4:44 PM $ 0.000463
+0.00%
$ 462,800 $ 9,283
4:43 PM $ 0.000465
+0.00%
$ 462,800 $ 9,312
4:42 PM $ 0.000465
+0.00%
$ 462,800 $ 9,312
4:41 PM $ 0.000465
+0.00%
$ 462,800 $ 9,312
4:40 PM $ 0.000465
+0.00%
$ 462,800 $ 9,301
4:39 PM $ 0.000465
+0.00%
$ 465,000 $ 9,301
4:38 PM $ 0.000465
+0.00%
$ 465,000 $ 9,301
4:37 PM $ 0.000465
+0.00%
$ 465,000 $ 9,301
4:36 PM $ 0.000465
+0.00%
$ 465,000 $ 9,321
4:35 PM $ 0.000465
+0.00%
$ 465,000 $ 9,321
4:34 PM $ 0.000465
+0.00%
$ 465,000 $ 9,321
4:33 PM $ 0.000465
+0.00%
$ 465,000 $ 9,300
4:32 PM $ 0.000465
+0.00%
$ 465,000 $ 9,300
4:31 PM $ 0.000465
+0.00%
$ 465,000 $ 9,300
4:30 PM $ 0.000465
+0.00%
$ 465,000 $ 9,302
4:29 PM $ 0.000465
+0.00%
$ 465,000 $ 9,302
4:28 PM $ 0.000465
+0.00%
$ 465,000 $ 9,302
4:27 PM $ 0.000465
+0.00%
$ 465,000 $ 9,302
4:26 PM $ 0.000465
+0.00%
$ 465,000 $ 9,302
4:25 PM $ 0.000465
+0.00%
$ 465,000 $ 9,301
4:24 PM $ 0.000465
+0.00%
$ 465,000 $ 9,301
4:23 PM $ 0.000465
+0.48%
$ 465,000 $ 9,324
4:22 PM $ 0.000463
+0.00%
$ 465,000 $ 9,306
4:21 PM $ 0.000463
+0.00%
$ 465,000 $ 9,306
4:20 PM $ 0.000463
+0.00%
$ 465,000 $ 9,295
4:19 PM $ 0.000463
+0.00%
$ 462,800 $ 9,295
4:18 PM $ 0.000463
+0.00%
$ 462,800 $ 9,295
4:17 PM $ 0.000463
+0.00%
$ 462,800 $ 9,295
4:16 PM $ 0.000463
+0.00%
$ 462,800 $ 9,295
4:15 PM $ 0.000463
+0.00%
$ 462,800 $ 9,269
4:14 PM $ 0.000463
+0.00%
$ 462,800 $ 9,269
4:13 PM $ 0.000463
+0.00%
$ 462,800 $ 9,269
4:12 PM $ 0.000463
+0.00%
$ 462,800 $ 9,276
4:11 PM $ 0.000463
+0.00%
$ 462,800 $ 9,276
4:10 PM $ 0.000463
+0.00%
$ 462,800 $ 9,276
4:09 PM $ 0.000463
+0.00%
$ 462,800 $ 9,294
4:08 PM $ 0.000463
+0.00%
$ 462,800 $ 9,294
4:07 PM $ 0.000463
+0.00%
$ 462,800 $ 9,294
4:06 PM $ 0.000463
+0.00%
$ 462,800 $ 9,304
4:05 PM $ 0.000463
+0.00%
$ 462,800 $ 9,285
4:04 PM $ 0.000463
+0.00%
$ 462,800 $ 9,285
4:03 PM $ 0.000463
+0.00%
$ 462,800 $ 9,320
4:02 PM $ 0.000463
-0.47%
$ 462,800 $ 9,320
4:01 PM $ 0.000465
+0.00%
$ 462,800 $ 9,297